Coinranking
Swarm Markets Historical Data
SMT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2 PM | $0.0127 | +1.60% | ||
| Jul 25, 1 PM | $0.0125 | +0.00% | ||
| Jul 25, 12 PM | $0.0125 | -0.80% | ||
| Jul 25, 11 AM | $0.0126 | +0.00% | ||
| Jul 25, 10 AM | $0.0126 | +0.00% | ||
| Jul 25, 9 AM | $0.0126 | +0.00% | ||
| Jul 25, 8 AM | $0.0126 | +0.80% | ||
| Jul 25, 7 AM | $0.0125 | +0.00% | ||
| Jul 25, 6 AM | $0.0125 | +0.00% | ||
| Jul 25, 5 AM | $0.0125 | +0.00% | ||
| Jul 25, 4 AM | $0.0125 | +0.00% | ||
| Jul 25, 3 AM | $0.0125 | -0.03% | ||
| Jul 25, 2 AM | $0.0125 | -0.76% | ||
| Jul 25, 1 AM | $0.0125 | +0.00% | ||
| Jul 25, 12 AM | $0.0125 | +0.00% | ||
| Jul 24, 11 PM | $0.0125 | -0.79% | ||
| Jul 24, 10 PM | $0.0125 | +0.00% | ||
| Jul 24, 9 PM | $0.0125 | +0.01% | ||
| Jul 24, 8 PM | $0.0125 | -0.80% | ||
| Jul 24, 7 PM | $0.0126 | +0.80% | ||
| Jul 24, 6 PM | $0.0125 | +0.00% | ||
| Jul 24, 5 PM | $0.0125 | -1.57% | ||
| Jul 24, 4 PM | $0.0127 | +0.79% | ||
| Jul 24, 3 PM | $0.0126 | +0.00% | ||
| Jul 24, 2 PM | $0.0126 | -0.71% | ||
| Jul 24, 1 PM | $0.0126 | -0.07% | ||
| Jul 24, 12 PM | $0.0126 | +0.00% | ||
| Jul 24, 11 AM | $0.0126 | -3.81% | ||
| Jul 24, 10 AM | $0.0131 | -0.75% | ||
| Jul 24, 9 AM | $0.0132 | -1.49% | ||
| Jul 24, 8 AM | $0.0134 | +3.86% | ||
| Jul 24, 7 AM | $0.0129 | +0.01% | ||
| Jul 24, 6 AM | $0.0129 | +0.00% | ||
| Jul 24, 5 AM | $0.0129 | +0.00% | ||
| Jul 24, 4 AM | $0.0129 | +1.57% | ||
| Jul 24, 3 AM | $0.0127 | +0.00% | ||
| Jul 24, 2 AM | $0.0127 | +0.00% | ||
| Jul 24, 1 AM | $0.0127 | -0.77% | ||
| Jul 24, 12 AM | $0.0128 | +0.00% | ||
| Jul 23, 11 PM | $0.0128 | +0.78% | ||
| Jul 23, 10 PM | $0.0127 | -0.03% | ||
| Jul 23, 9 PM | $0.0127 | +0.00% | ||
| Jul 23, 8 PM | $0.0127 | -0.01% | ||
| Jul 23, 7 PM | $0.0127 | +0.00% | ||
| Jul 23, 6 PM | $0.0127 | +0.00% | ||
| Jul 23, 5 PM | $0.0127 | -1.50% | ||
| Jul 23, 4 PM | $0.0129 | +1.53% | ||
| Jul 23, 3 PM | $0.0127 | -2.23% | ||
| Jul 23, 2 PM | $0.0129 | +0.70% | ||
| Jul 23, 1 PM | $0.0129 | -1.51% | ||