Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0082
+0.00%
$758,403 $58,960
Sep 19, 12 AM $0.0082
-1.21%
$758,401 $59,059
Sep 18, 11 PM $0.0083
+1.28%
$767,653 $59,859
Sep 18, 10 PM $0.00819
-0.38%
$757,940 $59,158
Sep 18, 9 PM $0.00823
-0.88%
$760,842 $59,706
Sep 18, 8 PM $0.0083
-2.36%
$767,598 $60,078
Sep 18, 7 PM $0.0085
+1.15%
$786,114 $59,830
Sep 18, 6 PM $0.0085
+3.39%
$786,033 $60,089
Sep 18, 5 PM $0.00832
+1.45%
$769,160 $60,115
Sep 18, 4 PM $0.0082
-1.29%
$758,179 $60,131
Sep 18, 3 PM $0.0083
+15.33%
$768,103 $59,555
Sep 18, 2 PM $0.0072
-17.11%
$665,978 $2,095
Sep 18, 1 PM $0.0084
-6.71%
$776,702 $58,695
Sep 18, 12 PM $0.00978
+2.96%
$904,396 $57,989
Sep 18, 11 AM $0.00939
+17.38%
$868,298 $57,275
Sep 18, 10 AM $0.008
+1.19%
$739,742 $57,111
Sep 18, 9 AM $0.0079
+3.99%
$731,061 $57,368
Sep 18, 8 AM $0.0076
+1.34%
$703,030 $56,081
Sep 18, 7 AM $0.0075
-1.31%
$693,727 $55,732
Sep 18, 6 AM $0.0074
-0.02%
$684,509 $55,278
Sep 18, 5 AM $0.0074
+0.01%
$684,615 $55,231
Sep 18, 4 AM $0.0074
+2.75%
$684,525 $55,257
Sep 18, 3 AM $0.0072
+1.41%
$666,205 $55,122
Sep 18, 2 AM $0.0071
-1.38%
$656,950 $56,092
Sep 18, 1 AM $0.0072
+0.06%
$666,139 $56,705
Sep 18, 12 AM $0.0072
+1.39%
$665,715 $56,945
Sep 17, 11 PM $0.0071
-0.05%
$656,611 $56,763
Sep 17, 10 PM $0.0071
-1.30%
$656,953 $57,187
Sep 17, 9 PM $0.0072
+1.40%
$665,582 $56,200
Sep 17, 8 PM $0.0071
+0.00%
$656,410 $55,971
Sep 17, 7 PM $0.0071
+0.07%
$656,410 $56,001
Sep 17, 6 PM $0.00709
+0.00%
$655,928 $55,807
Sep 17, 5 PM $0.00709
+0.00%
$655,925 $55,649
Sep 17, 4 PM $0.00709
+0.00%
$655,922 $55,378
Sep 17, 3 PM $0.00709
-4.06%
$655,934 $56,269
Sep 17, 2 PM $0.00739
+2.76%
$683,711 $56,332
Sep 17, 1 PM $0.00739
+0.00%
$683,698 $55,915
Sep 17, 12 PM $0.00739
+2.77%
$683,697 $55,136
Sep 17, 11 AM $0.00719
+0.00%
$665,300 $55,169
Sep 17, 10 AM $0.00719
+1.40%
$665,300 $55,182
Sep 17, 9 AM $0.00709
+0.00%
$656,101 $55,169
Sep 17, 8 AM $0.00709
-4.12%
$656,110 $55,959
Sep 17, 7 AM $0.0074
+1.36%
$684,278 $55,689
Sep 17, 6 AM $0.0073
+1.37%
$675,079 $55,894
Sep 17, 5 AM $0.0072
+0.00%
$665,949 $56,187
Sep 17, 4 AM $0.0072
+1.40%
$665,949 $56,927
Sep 17, 3 AM $0.0071
-0.01%
$656,786 $56,316
Sep 17, 2 AM $0.0071
-1.45%
$656,837 $55,673
Sep 17, 1 AM $0.00721
+7.52%
$666,503 $55,287
Sep 17, 12 AM $0.0067
+1.49%
$619,861 $54,356