Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0164
+0.00%
$ 1.52 million $ 55,990
Jul 18, 8 PM $ 0.0164
+0.00%
$ 1.52 million $ 55,847
Jul 18, 7 PM $ 0.0164
-0.60%
$ 1.52 million $ 55,434
Jul 18, 6 PM $ 0.0165
+0.61%
$ 1.53 million $ 55,490
Jul 18, 5 PM $ 0.0165
+0.61%
$ 1.53 million $ 55,601
Jul 18, 4 PM $ 0.0164
-0.60%
$ 1.52 million $ 55,832
Jul 18, 3 PM $ 0.0164
-0.61%
$ 1.52 million $ 55,710
Jul 18, 2 PM $ 0.0165
+0.62%
$ 1.53 million $ 55,713
Jul 18, 1 PM $ 0.0164
+0.00%
$ 1.52 million $ 56,242
Jul 18, 12 PM $ 0.0164
-0.61%
$ 1.52 million $ 56,485
Jul 18, 11 AM $ 0.0165
+0.00%
$ 1.53 million $ 56,482
Jul 18, 10 AM $ 0.0165
+0.00%
$ 1.53 million $ 55,529
Jul 18, 9 AM $ 0.0165
+0.00%
$ 1.53 million $ 55,128
Jul 18, 8 AM $ 0.0165
+0.61%
$ 1.53 million $ 54,339
Jul 18, 7 AM $ 0.0164
-0.61%
$ 1.52 million $ 55,110
Jul 18, 6 AM $ 0.0164
-0.61%
$ 1.52 million $ 54,867
Jul 18, 5 AM $ 0.0165
+0.61%
$ 1.53 million $ 55,187
Jul 18, 4 AM $ 0.0164
-0.62%
$ 1.52 million $ 54,929
Jul 18, 3 AM $ 0.0165
-0.60%
$ 1.53 million $ 54,870
Jul 18, 2 AM $ 0.0166
+0.61%
$ 1.54 million $ 54,904
Jul 18, 1 AM $ 0.0165
-0.61%
$ 1.53 million $ 55,907
Jul 18, 12 AM $ 0.0166
+0.01%
$ 1.54 million $ 55,819
Jul 17, 11 PM $ 0.0166
+0.00%
$ 1.54 million $ 55,707
Jul 17, 10 PM $ 0.0166
+0.00%
$ 1.54 million $ 56,005
Jul 17, 9 PM $ 0.0166
+0.00%
$ 1.54 million $ 55,889
Jul 17, 8 PM $ 0.0166
-0.07%
$ 1.54 million $ 55,882
Jul 17, 7 PM $ 0.0166
+0.67%
$ 1.54 million $ 56,945
Jul 17, 6 PM $ 0.0165
+1.22%
$ 1.53 million $ 56,755
Jul 17, 5 PM $ 0.0163
-0.70%
$ 1.51 million $ 56,497
Jul 17, 4 PM $ 0.0164
+0.06%
$ 1.52 million $ 56,063
Jul 17, 3 PM $ 0.0164
+0.64%
$ 1.52 million $ 55,613
Jul 17, 2 PM $ 0.0163
+0.00%
$ 1.51 million $ 56,165
Jul 17, 1 PM $ 0.0163
-1.23%
$ 1.51 million $ 55,982
Jul 17, 12 PM $ 0.0165
-2.37%
$ 1.53 million $ 55,335
Jul 17, 11 AM $ 0.0169
+0.02%
$ 1.56 million $ 55,164
Jul 17, 10 AM $ 0.0169
-0.58%
$ 1.56 million $ 55,841
Jul 17, 9 AM $ 0.017
-0.62%
$ 1.57 million $ 55,405
Jul 17, 8 AM $ 0.0171
+0.04%
$ 1.58 million $ 56,879
Jul 17, 7 AM $ 0.0171
+0.00%
$ 1.58 million $ 55,155
Jul 17, 6 AM $ 0.0171
-0.06%
$ 1.58 million $ 56,795
Jul 17, 5 AM $ 0.0171
+0.06%
$ 1.58 million $ 57,075
Jul 17, 4 AM $ 0.0171
+0.00%
$ 1.58 million $ 58,470
Jul 17, 3 AM $ 0.0171
-1.15%
$ 1.58 million $ 59,215
Jul 17, 2 AM $ 0.0173
+0.58%
$ 1.6 million $ 59,325
Jul 17, 1 AM $ 0.0172
+0.07%
$ 1.59 million $ 59,185
Jul 17, 12 AM $ 0.0172
-0.07%
$ 1.59 million $ 58,217
Jul 16, 11 PM $ 0.0172
-0.02%
$ 1.59 million $ 58,253
Jul 16, 10 PM $ 0.0172
-0.57%
$ 1.59 million $ 57,409
Jul 16, 9 PM $ 0.0173
+0.00%
$ 1.6 million $ 57,296
Jul 16, 8 PM $ 0.0173
-1.12%
$ 1.6 million $ 57,806