Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0125
+0.07%
$1.16 million $54,662
Jul 27, 3 PM $0.0125
-0.07%
$1.16 million $55,007
Jul 27, 2 PM $0.0125
-1.57%
$1.16 million $54,603
Jul 27, 1 PM $0.0126
-0.79%
$1.17 million $53,950
Jul 27, 12 PM $0.0127
+0.00%
$1.17 million $53,843
Jul 27, 11 AM $0.0127
+0.00%
$1.17 million $54,580
Jul 27, 10 AM $0.0127
+0.00%
$1.17 million $54,864
Jul 27, 9 AM $0.0127
+0.00%
$1.17 million $54,805
Jul 27, 8 AM $0.0127
+1.60%
$1.17 million $55,316
Jul 27, 7 AM $0.0125
+0.00%
$1.16 million $55,748
Jul 27, 6 AM $0.0125
-0.79%
$1.16 million $56,168
Jul 27, 5 AM $0.0126
-0.79%
$1.17 million $57,199
Jul 27, 4 AM $0.0127
+0.79%
$1.17 million $57,208
Jul 27, 3 AM $0.0126
-0.79%
$1.17 million $57,218
Jul 27, 2 AM $0.0127
+0.79%
$1.17 million $56,894
Jul 27, 1 AM $0.0126
-1.56%
$1.17 million $56,202
Jul 27, 12 AM $0.0128
+0.00%
$1.18 million $55,894
Jul 26, 11 PM $0.0128
+0.79%
$1.18 million $55,644
Jul 26, 10 PM $0.0127
+0.00%
$1.17 million $55,431
Jul 26, 9 PM $0.0127
+0.00%
$1.17 million $55,201
Jul 26, 8 PM $0.0127
-0.78%
$1.17 million $54,553
Jul 26, 7 PM $0.0128
+0.00%
$1.18 million $54,774
Jul 26, 6 PM $0.0128
+0.00%
$1.18 million $54,399
Jul 26, 5 PM $0.0128
+0.79%
$1.18 million $54,255
Jul 26, 4 PM $0.0127
+1.60%
$1.17 million $54,200
Jul 26, 3 PM $0.0125
-0.79%
$1.16 million $53,910
Jul 26, 2 PM $0.0126
+0.00%
$1.17 million $54,022
Jul 26, 1 PM $0.0126
+0.80%
$1.17 million $54,508
Jul 26, 12 PM $0.0125
-0.79%
$1.16 million $54,144
Jul 26, 11 AM $0.0126
+0.00%
$1.17 million $52,825
Jul 26, 10 AM $0.0126
+0.00%
$1.17 million $52,706
Jul 26, 9 AM $0.0126
+0.00%
$1.17 million $52,543
Jul 26, 8 AM $0.0125
-1.57%
$1.16 million $52,236
Jul 26, 7 AM $0.0127
+0.79%
$1.17 million $51,829
Jul 26, 6 AM $0.0127
+0.79%
$1.17 million $51,837
Jul 26, 5 AM $0.0126
-0.79%
$1.17 million $51,348
Jul 26, 4 AM $0.0127
+0.79%
$1.17 million $51,207
Jul 26, 3 AM $0.0126
+0.00%
$1.17 million $51,403
Jul 26, 2 AM $0.0126
+0.00%
$1.17 million $51,564
Jul 26, 1 AM $0.0126
+0.00%
$1.17 million $52,198
Jul 26, 12 AM $0.0126
+0.00%
$1.17 million $52,594
Jul 25, 11 PM $0.0126
+0.00%
$1.17 million $52,394
Jul 25, 10 PM $0.0126
-0.78%
$1.17 million $51,956
Jul 25, 9 PM $0.0127
+0.79%
$1.17 million $52,266
Jul 25, 8 PM $0.0126
+0.00%
$1.17 million $52,564
Jul 25, 7 PM $0.0126
+0.00%
$1.17 million $53,066
Jul 25, 6 PM $0.0126
-0.79%
$1.17 million $53,033
Jul 25, 5 PM $0.0127
+0.79%
$1.17 million $53,097
Jul 25, 4 PM $0.0126
+0.00%
$1.17 million $53,606
Jul 25, 3 PM $0.0126
-0.79%
$1.17 million $53,779