Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.014
+0.72%
$1.29 million $58,689
Jul 29, 4 PM $0.014
+0.71%
$1.29 million $58,547
Jul 29, 3 PM $0.014
+0.00%
$1.29 million $59,363
Jul 29, 2 PM $0.014
+0.57%
$1.29 million $60,180
Jul 29, 1 PM $0.014
-0.77%
$1.3 million $59,886
Jul 29, 12 PM $0.0142
+0.54%
$1.31 million $60,046
Jul 29, 11 AM $0.0141
+0.71%
$1.3 million $55,815
Jul 29, 10 AM $0.014
+0.01%
$1.29 million $56,231
Jul 29, 9 AM $0.014
+0.00%
$1.29 million $56,569
Jul 29, 8 AM $0.014
+0.01%
$1.29 million $56,744
Jul 29, 7 AM $0.014
+0.00%
$1.29 million $57,244
Jul 29, 6 AM $0.014
+0.00%
$1.29 million $57,383
Jul 29, 5 AM $0.014
+0.00%
$1.29 million $57,986
Jul 29, 4 AM $0.014
+0.00%
$1.29 million $57,126
Jul 29, 3 AM $0.014
+0.71%
$1.29 million $56,752
Jul 29, 2 AM $0.0139
+0.00%
$1.29 million $56,190
Jul 29, 1 AM $0.0139
+0.00%
$1.29 million $56,470
Jul 29, 12 AM $0.0139
-1.40%
$1.29 million $56,166
Jul 28, 11 PM $0.0141
+0.00%
$1.3 million $55,862
Jul 28, 10 PM $0.0141
+0.01%
$1.3 million $55,788
Jul 28, 9 PM $0.0141
+0.71%
$1.3 million $56,469
Jul 28, 8 PM $0.014
-0.71%
$1.29 million $57,276
Jul 28, 7 PM $0.0141
+0.00%
$1.3 million $57,762
Jul 28, 6 PM $0.0141
+0.00%
$1.3 million $57,486
Jul 28, 5 PM $0.0141
+0.00%
$1.3 million $57,429
Jul 28, 4 PM $0.0141
+0.00%
$1.3 million $57,781
Jul 28, 3 PM $0.0141
+0.00%
$1.3 million $57,132
Jul 28, 2 PM $0.0141
-0.67%
$1.3 million $56,273
Jul 28, 1 PM $0.0142
+2.12%
$1.31 million $56,453
Jul 28, 12 PM $0.0139
-0.70%
$1.29 million $55,950
Jul 28, 11 AM $0.014
+0.71%
$1.29 million $56,217
Jul 28, 10 AM $0.0139
+2.82%
$1.29 million $55,753
Jul 28, 9 AM $0.0135
+0.73%
$1.25 million $55,442
Jul 28, 8 AM $0.0134
+0.03%
$1.24 million $55,423
Jul 28, 7 AM $0.0134
+0.75%
$1.24 million $54,836
Jul 28, 6 AM $0.0133
-0.74%
$1.23 million $54,915
Jul 28, 5 AM $0.0134
+0.00%
$1.24 million $53,954
Jul 28, 4 AM $0.0134
+0.01%
$1.24 million $55,097
Jul 28, 3 AM $0.0134
+0.74%
$1.24 million $55,791
Jul 28, 2 AM $0.0133
-0.74%
$1.23 million $56,353
Jul 28, 1 AM $0.0134
-0.75%
$1.24 million $56,411
Jul 28, 12 AM $0.0135
+0.07%
$1.25 million $56,901
Jul 27, 11 PM $0.0135
-0.06%
$1.25 million $56,973
Jul 27, 10 PM $0.0135
+3.82%
$1.25 million $57,233
Jul 27, 9 PM $0.013
+0.79%
$1.2 million $56,351
Jul 27, 8 PM $0.0129
+2.41%
$1.19 million $56,269
Jul 27, 7 PM $0.0125
-0.77%
$1.16 million $55,028
Jul 27, 6 PM $0.0126
+0.73%
$1.16 million $55,202
Jul 27, 5 PM $0.0125
+0.00%
$1.16 million $55,062
Jul 27, 4 PM $0.0125
+0.07%
$1.16 million $54,662