Coinranking
Swarm Markets Historical Data
SMT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2, 2023 | $0.0105 | -9.88% | ||
| Jan 1, 2023 | $0.0117 | -14.66% | ||
| Dec 31, 2022 | $0.0137 | -0.39% | ||
| Dec 29, 2022 | $0.00993 | +0.61% | ||
| Dec 28, 2022 | $0.00985 | -3.84% | ||
| Dec 27, 2022 | $0.0102 | -20.02% | ||
| Dec 26, 2022 | $0.0128 | +0.20% | ||
| Dec 25, 2022 | $0.0109 | -0.11% | ||
| Dec 24, 2022 | $0.0109 | +0.13% | ||
| Dec 23, 2022 | $0.0115 | +0.51% | ||
| Dec 22, 2022 | $0.0114 | +0.13% | ||
| Dec 21, 2022 | $0.0106 | -0.66% | ||
| Dec 20, 2022 | $0.0106 | +0.75% | ||
| Dec 19, 2022 | $0.0103 | -0.24% | ||
| Dec 18, 2022 | $0.0104 | -5.80% | ||
| Dec 17, 2022 | $0.011 | +10.17% | ||
| Dec 16, 2022 | $0.00998 | -2.81% | ||
| Dec 13, 2022 | $0.0104 | +4.58% | ||
| Dec 12, 2022 | $0.00997 | -22.86% | ||
| Dec 11, 2022 | $0.0129 | -1.72% | ||
| Dec 10, 2022 | $0.0131 | +13.53% | ||
| Dec 6, 2022 | $0.0124 | +0.27% | ||
| Dec 5, 2022 | $0.0123 | -2.95% | ||
| Dec 4, 2022 | $0.0127 | -16.74% | ||
| Dec 3, 2022 | $0.0153 | -3.77% | ||
| Dec 2, 2022 | $0.0159 | +0.00% | ||
| Dec 1, 2022 | $0.0162 | -1.93% | ||
| Nov 30, 2022 | $0.0165 | +22.75% | ||
| Nov 29, 2022 | $0.0134 | +1.24% | ||
| Nov 28, 2022 | $0.0132 | -4.34% | ||
| Nov 27, 2022 | $0.0138 | -6.01% | ||
| Nov 26, 2022 | $0.0147 | +4.15% | ||
| Nov 25, 2022 | $0.0142 | +2.84% | ||
| Nov 22, 2022 | $0.0113 | +1.64% | ||
| Nov 21, 2022 | $0.0111 | +43.28% | ||
| Nov 20, 2022 | $0.00775 | -38.41% | ||
| Nov 19, 2022 | $0.0123 | -0.43% | ||
| Nov 18, 2022 | $0.0124 | +26.21% | ||
| Nov 17, 2022 | $0.00983 | -3.50% | ||
| Nov 16, 2022 | $0.0102 | -5.27% | ||
| Nov 14, 2022 | $0.00759 | -0.13% | ||
| Nov 13, 2022 | $0.00761 | +1.48% | ||
| Nov 12, 2022 | $0.0075 | -0.30% | ||
| Nov 10, 2022 | $0.00898 | +0.47% | ||
| Nov 9, 2022 | $0.00899 | +0.55% | ||