Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0125
+0.80%
$1.16 million $58,834
Jul 31, 5 PM $0.0124
-1.56%
$1.15 million $58,391
Jul 31, 4 PM $0.0126
+0.78%
$1.17 million $59,844
Jul 31, 3 PM $0.0125
+0.81%
$1.16 million $59,508
Jul 31, 2 PM $0.0124
-0.78%
$1.15 million $60,221
Jul 31, 1 PM $0.0125
+0.02%
$1.16 million $60,650
Jul 31, 12 PM $0.0125
+0.79%
$1.16 million $60,722
Jul 31, 11 AM $0.0124
-4.63%
$1.15 million $60,075
Jul 31, 10 AM $0.013
+0.01%
$1.2 million $58,111
Jul 31, 9 AM $0.013
-4.40%
$1.2 million $57,547
Jul 31, 8 AM $0.0136
-0.72%
$1.26 million $56,397
Jul 31, 7 AM $0.0137
+0.00%
$1.27 million $58,019
Jul 31, 6 AM $0.0137
+0.00%
$1.27 million $58,138
Jul 31, 5 AM $0.0137
-2.15%
$1.27 million $57,522
Jul 31, 4 AM $0.014
+0.72%
$1.29 million $56,546
Jul 31, 3 AM $0.0139
-1.41%
$1.29 million $55,599
Jul 31, 2 AM $0.0141
+0.71%
$1.3 million $54,785
Jul 31, 1 AM $0.014
-0.71%
$1.29 million $54,632
Jul 31, 12 AM $0.0141
+0.71%
$1.3 million $55,804
Jul 30, 11 PM $0.014
+0.00%
$1.29 million $55,474
Jul 30, 10 PM $0.014
-0.71%
$1.29 million $56,709
Jul 30, 9 PM $0.0141
+0.77%
$1.3 million $56,576
Jul 30, 8 PM $0.014
-0.76%
$1.29 million $56,508
Jul 30, 7 PM $0.0141
+0.00%
$1.3 million $56,567
Jul 30, 6 PM $0.0141
+0.07%
$1.3 million $56,435
Jul 30, 5 PM $0.0141
-0.07%
$1.3 million $56,652
Jul 30, 4 PM $0.0141
+0.71%
$1.3 million $55,610
Jul 30, 3 PM $0.014
-0.51%
$1.29 million $55,220
Jul 30, 2 PM $0.0141
-0.19%
$1.3 million $54,839
Jul 30, 1 PM $0.0141
+0.71%
$1.3 million $54,065
Jul 30, 12 PM $0.014
+0.00%
$1.29 million $54,107
Jul 30, 11 AM $0.014
+0.00%
$1.29 million $54,456
Jul 30, 10 AM $0.014
-0.70%
$1.29 million $53,866
Jul 30, 9 AM $0.0141
+0.71%
$1.3 million $53,812
Jul 30, 8 AM $0.014
-0.70%
$1.29 million $53,130
Jul 30, 7 AM $0.0141
+0.74%
$1.3 million $51,592
Jul 30, 6 AM $0.014
-0.03%
$1.29 million $51,691
Jul 30, 5 AM $0.014
+0.00%
$1.29 million $51,059
Jul 30, 4 AM $0.014
+0.00%
$1.29 million $51,380
Jul 30, 3 AM $0.014
+0.00%
$1.29 million $51,481
Jul 30, 2 AM $0.014
+0.00%
$1.29 million $52,209
Jul 30, 1 AM $0.014
+0.00%
$1.29 million $52,355
Jul 30, 12 AM $0.014
+0.00%
$1.29 million $52,619
Jul 29, 11 PM $0.014
+0.00%
$1.29 million $53,358
Jul 29, 10 PM $0.014
+0.00%
$1.29 million $53,467
Jul 29, 9 PM $0.014
+0.00%
$1.29 million $53,679
Jul 29, 8 PM $0.014
+0.00%
$1.29 million $53,597
Jul 29, 7 PM $0.0139
-0.71%
$1.29 million $53,540
Jul 29, 6 PM $0.014
+0.00%
$1.29 million $58,393
Jul 29, 5 PM $0.014
+0.72%
$1.29 million $58,689