Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.104
-2.52%
$25.9 million $72,324
Apr 20, 2023 $0.107
-7.97%
$26.74 million $39,501
Apr 19, 2023 $0.114
-16.97%
$28.62 million $90,777
Apr 18, 2023 $0.136
-2.17%
$34 million $124,920
Apr 17, 2023 $0.139
-7.23%
$34.75 million $129,152
Apr 16, 2023 $0.15
+12.41%
$37.46 million $73,882
Apr 15, 2023 $0.133
-0.13%
$33.35 million $45,730
Apr 14, 2023 $0.133
-6.83%
$33.37 million $234,624
Apr 13, 2023 $0.144
-2.58%
$36 million $142,557
Apr 12, 2023 $0.146
+10.49%
$36.6 million $100,269
Apr 11, 2023 $0.132
-20.08%
$33.12 million $148,324
Apr 10, 2023 $0.166
+12.36%
$41.47 million $376,489
Apr 9, 2023 $0.148
+9.89%
$36.92 million $160,156
Apr 8, 2023 $0.134
+1.04%
$33.62 million $209,091
Apr 7, 2023 $0.134
-7.22%
$33.51 million $188,391
Apr 6, 2023 $0.145
-17.12%
$36.33 million $491,084
Apr 5, 2023 $0.175
+76.78%
$43.76 million $1.26 million
Apr 4, 2023 $0.099
-4.61%
$24.74 million $116,067
Apr 3, 2023 $0.103
-8.12%
$25.87 million $199,304
Apr 2, 2023 $0.113
+7.48%
$28.19 million $153,183
Apr 1, 2023 $0.105
+11.83%
$26.2 million $150,690
Mar 31, 2023 $0.0933
+20.05%
$23.33 million $690,017
Mar 30, 2023 $0.0775
+19.12%
$19.37 million $379,264
Mar 29, 2023 $0.0652
+7.37%
$16.3 million $127,166
Mar 28, 2023 $0.0609
+8.02%
$15.21 million $30,775
Mar 27, 2023 $0.0563
-0.05%
$14.08 million $69,150
Mar 26, 2023 $0.0563
+4.76%
$14.06 million $12,706
Mar 25, 2023 $0.0537
+13.45%
$13.42 million $78,946
Mar 24, 2023 $0.0473
+7.49%
$11.82 million $53,646
Mar 23, 2023 $0.044
-1.92%
$11 million $31,125
Mar 22, 2023 $0.0448
-9.82%
$11.19 million $41,368
Mar 21, 2023 $0.0496
+6.00%
$12.41 million $28,723
Mar 20, 2023 $0.0468
-9.35%
$11.71 million $133,099
Mar 19, 2023 $0.0523
-30.06%
$13.07 million $232,357
Mar 18, 2023 $0.0755
+2.20%
$18.87 million $128,334
Mar 17, 2023 $0.0739
+13.28%
$18.48 million $151,327
Mar 16, 2023 $0.0653
+9.65%
$16.32 million $355,227
Mar 15, 2023 $0.0621
+35.81%
$15.52 million $467,823
Mar 14, 2023 $0.0457
+0.21%
$11.43 million $106,304
Mar 13, 2023 $0.0456
+0.79%
$11.41 million $38,700
Mar 12, 2023 $0.0452
+16.97%
$11.3 million $34,869
Mar 11, 2023 $0.0386
+6.48%
$9.65 million $14,704
Mar 10, 2023 $0.0363
-1.27%
$9.07 million $66,562
Mar 9, 2023 $0.0368
-11.10%
$9.19 million $9,323
Mar 8, 2023 $0.0413
-2.26%
$10.33 million $10,966
Mar 7, 2023 $0.0421
-9.91%
$10.54 million $22,027
Mar 6, 2023 $0.0468
+1.55%
$11.69 million $15,488
Mar 5, 2023 $0.046
+1.49%
$11.51 million $24,175
Mar 4, 2023 $0.0453
-1.00%
$11.33 million $20,866
Mar 3, 2023 $0.0457
+5.81%
$11.43 million $141,175