Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.0134
+0.00%
$1.23 million $57,350
11:59 PM $0.0134
+0.00%
$1.24 million $57,351
11:58 PM $0.0134
+0.00%
$1.24 million $57,356
11:57 PM $0.0134
+0.00%
$1.24 million $57,350
11:56 PM $0.0134
+0.00%
$1.24 million $57,356
11:55 PM $0.0134
+0.00%
$1.24 million $57,420
11:54 PM $0.0134
+0.00%
$1.24 million $57,450
11:53 PM $0.0134
+0.00%
$1.24 million $57,459
11:52 PM $0.0134
+0.00%
$1.24 million $57,456
11:51 PM $0.0134
+0.00%
$1.24 million $57,428
11:50 PM $0.0133
+0.00%
$1.24 million $57,426
11:49 PM $0.0133
+0.00%
$1.23 million $57,392
11:48 PM $0.0134
+0.00%
$1.23 million $57,339
11:47 PM $0.0134
+0.00%
$1.23 million $57,349
11:46 PM $0.0134
+0.00%
$1.23 million $57,346
11:45 PM $0.0134
+0.00%
$1.23 million $57,365
11:44 PM $0.0134
+0.00%
$1.24 million $57,361
11:43 PM $0.0134
+0.00%
$1.24 million $57,376
11:42 PM $0.0134
+0.00%
$1.24 million $57,365
11:41 PM $0.0134
+0.00%
$1.24 million $57,366
11:40 PM $0.0134
+0.00%
$1.24 million $57,393
11:39 PM $0.0134
+0.00%
$1.24 million $57,339
11:38 PM $0.0134
+0.00%
$1.24 million $57,291
11:37 PM $0.0134
+0.00%
$1.24 million $57,322
11:36 PM $0.0134
+0.00%
$1.24 million $57,325
11:35 PM $0.0134
+0.00%
$1.24 million $57,318
11:34 PM $0.0134
+0.00%
$1.24 million $57,309
11:33 PM $0.0134
+0.00%
$1.24 million $57,297
11:32 PM $0.0134
+0.00%
$1.24 million $57,270
11:31 PM $0.0134
+0.00%
$1.24 million $57,246
11:30 PM $0.0134
+0.00%
$1.24 million $57,213
11:29 PM $0.0134
+0.00%
$1.24 million $57,203
11:28 PM $0.0134
+0.00%
$1.24 million $57,197
11:27 PM $0.0134
+0.00%
$1.24 million $57,190
11:26 PM $0.0134
+0.00%
$1.24 million $57,159
11:25 PM $0.0134
+0.00%
$1.24 million $57,137
11:24 PM $0.0134
+0.00%
$1.24 million $57,102
11:23 PM $0.0134
+0.00%
$1.24 million $57,065
11:22 PM $0.0134
-0.02%
$1.24 million $57,047
11:21 PM $0.0134
+0.00%
$1.24 million $57,027
11:20 PM $0.0134
+0.00%
$1.24 million $57,018
11:19 PM $0.0133
+0.00%
$1.23 million $56,964
11:18 PM $0.0134
+0.00%
$1.23 million $56,943
11:17 PM $0.0134
+0.00%
$1.23 million $56,871
11:16 PM $0.0134
+0.00%
$1.23 million $56,841
11:15 PM $0.0134
+0.00%
$1.23 million $56,806
11:14 PM $0.0134
+0.00%
$1.24 million $56,776
11:13 PM $0.0134
+0.00%
$1.24 million $56,791
11:12 PM $0.0134
+0.00%
$1.24 million $56,768
11:11 PM $0.0134
+0.00%
$1.24 million $56,748