Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.041
-10.02%
$10.26 million $93,211
Jun 9, 2023 $0.0452
-13.88%
$11.3 million $104,063
Jun 8, 2023 $0.053
-4.29%
$13.24 million $80,639
Jun 7, 2023 $0.0569
+12.53%
$14.23 million $41,095
Jun 6, 2023 $0.0506
-3.30%
$12.64 million $45,659
Jun 5, 2023 $0.0518
-0.09%
$12.96 million $16,553
Jun 4, 2023 $0.0513
+1.48%
$12.82 million $15,998
Jun 3, 2023 $0.0506
-6.35%
$12.64 million $36,004
Jun 2, 2023 $0.054
-15.67%
$13.5 million $30,554
Jun 1, 2023 $0.0637
+0.48%
$15.92 million $893
May 31, 2023 $0.0632
+19.79%
$15.81 million $50,419
May 30, 2023 $0.0534
-0.25%
$13.35 million $34,939
May 29, 2023 $0.0576
+0.59%
$14.39 million $7,959
May 28, 2023 $0.059
-5.55%
$14.76 million $8,467
May 27, 2023 $0.0625
+1.67%
$15.62 million $970
May 26, 2023 $0.0638
+6.72%
$15.95 million $9,242
May 25, 2023 $0.0596
-7.94%
$14.91 million $20,871
May 24, 2023 $0.0648
+0.04%
$16.2 million $15,732
May 23, 2023 $0.064
-8.59%
$16.01 million $66,646
May 22, 2023 $0.0695
-11.78%
$17.37 million $22,120
May 21, 2023 $0.0793
-4.39%
$19.82 million $3,592
May 20, 2023 $0.082
+0.10%
$20.51 million $3,616
May 19, 2023 $0.0845
+8.47%
$21.13 million $10,252
May 18, 2023 $0.0741
+6.65%
$18.51 million $38,272
May 17, 2023 $0.0688
+2.23%
$17.2 million $20,296
May 16, 2023 $0.0671
-1.76%
$16.76 million $170,485
May 15, 2023 $0.0681
-2.79%
$17.04 million $16,921
May 14, 2023 $0.0698
-10.09%
$17.45 million $24,052
May 13, 2023 $0.0775
-3.89%
$19.38 million $1,950
May 12, 2023 $0.0796
-5.05%
$19.9 million $30,021
May 11, 2023 $0.0809
+4.54%
$20.21 million $34,926
May 10, 2023 $0.0761
+2.62%
$19.03 million $24,197
May 9, 2023 $0.0732
-18.65%
$18.31 million $6,564
May 8, 2023 $0.0901
-4.20%
$22.53 million $14,965
May 7, 2023 $0.0944
-5.20%
$23.59 million $11,892
May 6, 2023 $0.0955
+1.11%
$23.87 million $9,157
May 5, 2023 $0.0947
+10.53%
$23.67 million $19,722
May 4, 2023 $0.0863
-9.84%
$21.58 million $24,359
May 3, 2023 $0.0963
-2.36%
$24.08 million $18,396
May 2, 2023 $0.1
+7.95%
$25.07 million $68,973
May 1, 2023 $0.0909
-15.35%
$22.72 million $109,119
Apr 30, 2023 $0.107
-5.09%
$26.85 million $6,252
Apr 29, 2023 $0.111
-1.95%
$27.78 million $16,312
Apr 28, 2023 $0.114
-2.77%
$28.48 million $3,537
Apr 27, 2023 $0.117
-12.07%
$29.37 million $72,710
Apr 26, 2023 $0.133
+5.75%
$33.34 million $76,302
Apr 25, 2023 $0.126
+5.33%
$31.57 million $84,074
Apr 24, 2023 $0.12
-15.59%
$29.92 million $42,885
Apr 23, 2023 $0.142
+11.83%
$35.45 million $149,454
Apr 22, 2023 $0.126
+10.80%
$31.48 million $50,928