Coinranking
Swarm Markets Historical Data
SMT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 9 PM | $0.0114 | +0.00% | ||
| Aug 6, 8 PM | $0.0114 | +2.68% | ||
| Aug 6, 7 PM | $0.0112 | +0.00% | ||
| Aug 6, 6 PM | $0.0112 | +0.00% | ||
| Aug 6, 5 PM | $0.0112 | -0.88% | ||
| Aug 6, 4 PM | $0.0113 | +0.00% | ||
| Aug 6, 3 PM | $0.0113 | +0.01% | ||
| Aug 6, 2 PM | $0.0113 | -0.01% | ||
| Aug 6, 1 PM | $0.0113 | +0.00% | ||
| Aug 6, 12 PM | $0.0113 | -5.80% | ||
| Aug 6, 11 AM | $0.012 | +0.84% | ||
| Aug 6, 10 AM | $0.012 | +1.69% | ||
| Aug 6, 9 AM | $0.0118 | +0.00% | ||
| Aug 6, 8 AM | $0.0118 | +0.00% | ||
| Aug 6, 7 AM | $0.0119 | +0.00% | ||
| Aug 6, 6 AM | $0.0119 | +0.00% | ||
| Aug 6, 5 AM | $0.0119 | +0.00% | ||
| Aug 6, 4 AM | $0.0119 | +0.01% | ||
| Aug 6, 3 AM | $0.0119 | -0.02% | ||
| Aug 6, 2 AM | $0.0119 | -0.85% | ||
| Aug 6, 1 AM | $0.012 | +0.00% | ||
| Aug 6, 12 AM | $0.012 | +0.00% | ||
| Aug 5, 11 PM | $0.012 | -0.83% | ||
| Aug 5, 10 PM | $0.0121 | +0.83% | ||
| Aug 5, 9 PM | $0.0121 | +0.83% | ||
| Aug 5, 8 PM | $0.012 | +0.00% | ||
| Aug 5, 7 PM | $0.012 | +0.84% | ||
| Aug 5, 6 PM | $0.0119 | -0.83% | ||
| Aug 5, 5 PM | $0.012 | +0.84% | ||
| Aug 5, 4 PM | $0.0119 | -0.83% | ||
| Aug 5, 3 PM | $0.012 | +0.00% | ||
| Aug 5, 2 PM | $0.012 | +0.00% | ||
| Aug 5, 1 PM | $0.012 | +0.84% | ||
| Aug 5, 12 PM | $0.0119 | +0.00% | ||
| Aug 5, 11 AM | $0.0119 | -0.83% | ||
| Aug 5, 10 AM | $0.012 | +0.00% | ||
| Aug 5, 9 AM | $0.0119 | -2.45% | ||
| Aug 5, 8 AM | $0.0122 | -0.81% | ||
| Aug 5, 7 AM | $0.0123 | +0.00% | ||
| Aug 5, 6 AM | $0.0123 | +0.00% | ||
| Aug 5, 5 AM | $0.0123 | +0.00% | ||
| Aug 5, 4 AM | $0.0123 | +0.00% | ||
| Aug 5, 3 AM | $0.0123 | +0.00% | ||
| Aug 5, 2 AM | $0.0123 | +0.00% | ||
| Aug 5, 1 AM | $0.0122 | -0.81% | ||
| Aug 5, 12 AM | $0.0122 | -0.81% | ||
| Aug 4, 11 PM | $0.0123 | +0.82% | ||
| Aug 4, 10 PM | $0.0122 | +0.83% | ||
| Aug 4, 9 PM | $0.0121 | -0.82% | ||
| Aug 4, 8 PM | $0.0122 | +0.82% | ||