Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0791
+1.90%
$19.77 million $28,484
Jul 29, 2023 $0.0797
-0.65%
$19.91 million $15,160
Jul 28, 2023 $0.0801
-3.85%
$20.03 million $22,522
Jul 27, 2023 $0.0834
-2.10%
$20.85 million $74,404
Jul 26, 2023 $0.0853
+18.75%
$21.32 million $205,776
Jul 25, 2023 $0.0716
+5.91%
$17.9 million $79,376
Jul 24, 2023 $0.0678
-1.91%
$16.95 million $53,047
Jul 23, 2023 $0.0691
-5.41%
$17.27 million $28,288
Jul 22, 2023 $0.0739
-4.87%
$18.48 million $25,297
Jul 21, 2023 $0.0774
-5.88%
$19.35 million $21,479
Jul 20, 2023 $0.0822
+7.91%
$20.56 million $56,705
Jul 19, 2023 $0.0762
-10.16%
$19.05 million $53,133
Jul 18, 2023 $0.0848
-2.95%
$21.2 million $53,506
Jul 17, 2023 $0.0874
-0.39%
$21.85 million $65,423
Jul 16, 2023 $0.0878
+9.27%
$21.94 million $59,037
Jul 15, 2023 $0.0803
+3.88%
$20.07 million $32,579
Jul 14, 2023 $0.0773
-11.56%
$19.32 million $129,276
Jul 13, 2023 $0.0874
+22.32%
$21.86 million $260,866
Jul 12, 2023 $0.0714
+14.22%
$17.86 million $52,861
Jul 11, 2023 $0.0636
-5.47%
$15.89 million $18,031
Jul 10, 2023 $0.0677
+4.72%
$16.92 million $8,864
Jul 9, 2023 $0.0641
+2.20%
$16.02 million $14,634
Jul 8, 2023 $0.0627
+4.79%
$15.67 million $23,995
Jul 7, 2023 $0.0598
+1.97%
$14.94 million $47,535
Jul 6, 2023 $0.0583
-1.32%
$14.58 million $31,602
Jul 5, 2023 $0.0591
+10.22%
$14.79 million $60,432
Jul 4, 2023 $0.0536
-2.45%
$13.41 million $12,385
Jul 3, 2023 $0.055
+2.17%
$13.74 million $21,871
Jul 2, 2023 $0.0537
-0.12%
$13.43 million $845
Jul 1, 2023 $0.0538
+4.14%
$13.44 million $9,849
Jun 30, 2023 $0.0516
+1.93%
$12.91 million $16,399
Jun 29, 2023 $0.05
+1.51%
$12.5 million $2,693
Jun 28, 2023 $0.0492
-2.52%
$12.31 million $637
Jun 27, 2023 $0.0498
-4.42%
$12.45 million $22,189
Jun 26, 2023 $0.0521
-1.41%
$13.02 million $13,934
Jun 25, 2023 $0.0528
+10.76%
$13.21 million $34,432
Jun 24, 2023 $0.0477
+2.47%
$11.93 million $13,011
Jun 23, 2023 $0.0466
-0.56%
$11.64 million $13,852
Jun 22, 2023 $0.0468
+22.12%
$11.7 million $148,753
Jun 21, 2023 $0.0383
+1.07%
$9.57 million $38,302
Jun 20, 2023 $0.0379
+0.87%
$9.47 million $62,201
Jun 19, 2023 $0.0375
-1.22%
$9.39 million $37,813
Jun 18, 2023 $0.038
-11.88%
$9.51 million $57,798
Jun 17, 2023 $0.0432
-0.21%
$10.79 million $68,952
Jun 16, 2023 $0.0433
+19.26%
$10.81 million $22,339
Jun 15, 2023 $0.0362
-1.05%
$9.04 million $37,905
Jun 14, 2023 $0.0357
-5.08%
$8.93 million $13,032
Jun 13, 2023 $0.0376
-0.22%
$9.41 million $40,543
Jun 12, 2023 $0.0377
-0.60%
$9.43 million $40,835
Jun 11, 2023 $0.0379
-7.55%
$9.48 million $82,906