Coinranking
Swarm Markets Historical Data
SMT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 10 PM | $0.0117 | +0.00% | ||
| Aug 8, 9 PM | $0.0117 | +0.00% | ||
| Aug 8, 8 PM | $0.0117 | +0.84% | ||
| Aug 8, 7 PM | $0.0116 | -0.84% | ||
| Aug 8, 6 PM | $0.0117 | +0.00% | ||
| Aug 8, 5 PM | $0.0117 | +4.40% | ||
| Aug 8, 4 PM | $0.0112 | -0.01% | ||
| Aug 8, 3 PM | $0.0112 | +0.00% | ||
| Aug 8, 2 PM | $0.0112 | -1.72% | ||
| Aug 8, 1 PM | $0.0114 | +1.76% | ||
| Aug 8, 12 PM | $0.0112 | -6.56% | ||
| Aug 8, 11 AM | $0.012 | +0.00% | ||
| Aug 8, 10 AM | $0.012 | +0.83% | ||
| Aug 8, 9 AM | $0.0119 | -0.82% | ||
| Aug 8, 8 AM | $0.012 | +0.01% | ||
| Aug 8, 7 AM | $0.012 | -0.01% | ||
| Aug 8, 6 AM | $0.012 | +0.00% | ||
| Aug 8, 5 AM | $0.012 | +0.81% | ||
| Aug 8, 4 AM | $0.0119 | +0.01% | ||
| Aug 8, 3 AM | $0.0119 | +0.00% | ||
| Aug 8, 2 AM | $0.0119 | +0.00% | ||
| Aug 8, 1 AM | $0.0119 | +0.00% | ||
| Aug 8, 12 AM | $0.0119 | +0.00% | ||
| Aug 7, 11 PM | $0.0119 | -0.82% | ||
| Aug 7, 10 PM | $0.012 | +0.00% | ||
| Aug 7, 9 PM | $0.012 | +0.00% | ||
| Aug 7, 8 PM | $0.0119 | -0.82% | ||
| Aug 7, 7 PM | $0.012 | +0.83% | ||
| Aug 7, 6 PM | $0.0119 | -0.85% | ||
| Aug 7, 5 PM | $0.012 | +0.86% | ||
| Aug 7, 4 PM | $0.012 | +0.79% | ||
| Aug 7, 3 PM | $0.0119 | +0.04% | ||
| Aug 7, 2 PM | $0.0119 | -0.82% | ||
| Aug 7, 1 PM | $0.012 | +0.00% | ||
| Aug 7, 12 PM | $0.012 | +5.20% | ||
| Aug 7, 11 AM | $0.0114 | -0.86% | ||
| Aug 7, 10 AM | $0.0115 | +0.00% | ||
| Aug 7, 9 AM | $0.0115 | +0.00% | ||
| Aug 7, 8 AM | $0.0115 | +0.00% | ||
| Aug 7, 7 AM | $0.0115 | +0.00% | ||
| Aug 7, 6 AM | $0.0115 | +0.00% | ||
| Aug 7, 5 AM | $0.0115 | +0.00% | ||
| Aug 7, 4 AM | $0.0115 | +0.87% | ||
| Aug 7, 3 AM | $0.0114 | +0.00% | ||
| Aug 7, 2 AM | $0.0114 | +0.00% | ||
| Aug 7, 1 AM | $0.0114 | +0.00% | ||
| Aug 7, 12 AM | $0.0114 | +0.00% | ||
| Aug 6, 11 PM | $0.0114 | +0.00% | ||
| Aug 6, 10 PM | $0.0114 | +0.00% | ||
| Aug 6, 9 PM | $0.0114 | +0.00% | ||