Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.0133
+0.00%
$1.23 million $57,645
12:17 AM $0.0133
+0.00%
$1.23 million $57,668
12:16 AM $0.0133
+0.00%
$1.23 million $57,673
12:15 AM $0.0133
+0.00%
$1.23 million $57,667
12:14 AM $0.0133
+0.00%
$1.23 million $57,662
12:13 AM $0.0133
+0.00%
$1.23 million $57,673
12:12 AM $0.0133
+0.00%
$1.23 million $57,704
12:11 AM $0.0133
+0.00%
$1.23 million $57,733
12:10 AM $0.0133
+0.00%
$1.23 million $57,760
12:09 AM $0.0133
+0.00%
$1.23 million $57,743
12:08 AM $0.0133
+0.00%
$1.23 million $57,715
12:07 AM $0.0134
+0.00%
$1.23 million $57,561
12:06 AM $0.0134
+0.00%
$1.23 million $57,527
12:05 AM $0.0134
+0.00%
$1.23 million $57,466
12:04 AM $0.0133
+0.00%
$1.23 million $57,420
12:03 AM $0.0134
+0.00%
$1.23 million $57,436
12:02 AM $0.0134
+0.00%
$1.23 million $57,385
12:01 AM $0.0134
+0.00%
$1.23 million $57,355
12:00 AM $0.0134
+0.00%
$1.23 million $57,350
11:59 PM $0.0134
+0.00%
$1.24 million $57,351
11:58 PM $0.0134
+0.00%
$1.24 million $57,356
11:57 PM $0.0134
+0.00%
$1.24 million $57,350
11:56 PM $0.0134
+0.00%
$1.24 million $57,356
11:55 PM $0.0134
+0.00%
$1.24 million $57,420
11:54 PM $0.0134
+0.00%
$1.24 million $57,450
11:53 PM $0.0134
+0.00%
$1.24 million $57,459
11:52 PM $0.0134
+0.00%
$1.24 million $57,456
11:51 PM $0.0134
+0.00%
$1.24 million $57,428
11:50 PM $0.0133
+0.00%
$1.24 million $57,426
11:49 PM $0.0133
+0.00%
$1.23 million $57,392
11:48 PM $0.0134
+0.00%
$1.23 million $57,339
11:47 PM $0.0134
+0.00%
$1.23 million $57,349
11:46 PM $0.0134
+0.00%
$1.23 million $57,346
11:45 PM $0.0134
+0.00%
$1.23 million $57,365
11:44 PM $0.0134
+0.00%
$1.24 million $57,361
11:43 PM $0.0134
+0.00%
$1.24 million $57,376
11:42 PM $0.0134
+0.00%
$1.24 million $57,365
11:41 PM $0.0134
+0.00%
$1.24 million $57,366
11:40 PM $0.0134
+0.00%
$1.24 million $57,393
11:39 PM $0.0134
+0.00%
$1.24 million $57,339
11:38 PM $0.0134
+0.00%
$1.24 million $57,291
11:37 PM $0.0134
+0.00%
$1.24 million $57,322
11:36 PM $0.0134
+0.00%
$1.24 million $57,325
11:35 PM $0.0134
+0.00%
$1.24 million $57,318
11:34 PM $0.0134
+0.00%
$1.24 million $57,309
11:33 PM $0.0134
+0.00%
$1.24 million $57,297
11:32 PM $0.0134
+0.00%
$1.24 million $57,270
11:31 PM $0.0134
+0.00%
$1.24 million $57,246
11:30 PM $0.0134
+0.00%
$1.24 million $57,213
11:29 PM $0.0134
+0.00%
$1.24 million $57,203