Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.109
+10.52%
$27.25 million $84,973
Nov 7, 2023 $0.0986
+2.62%
$24.66 million $31,625
Nov 6, 2023 $0.0961
+5.26%
$24.02 million $29,507
Nov 5, 2023 $0.0913
-12.47%
$22.83 million $91,307
Nov 4, 2023 $0.104
+1.68%
$26.08 million $30,553
Nov 3, 2023 $0.103
-0.87%
$25.65 million $25,685
Nov 2, 2023 $0.103
-4.86%
$25.87 million $45,133
Nov 1, 2023 $0.109
-2.81%
$27.17 million $64,213
Oct 31, 2023 $0.112
-5.45%
$27.96 million $203,349
Oct 30, 2023 $0.118
+26.99%
$29.57 million $195,960
Oct 29, 2023 $0.0931
+0.39%
$23.28 million $20,211
Oct 28, 2023 $0.0928
+0.83%
$23.2 million $51,573
Oct 27, 2023 $0.092
-0.63%
$23.01 million $34,917
Oct 26, 2023 $0.0926
+5.51%
$23.16 million $71,126
Oct 25, 2023 $0.0878
+3.27%
$21.94 million $22,908
Oct 24, 2023 $0.085
+10.93%
$21.26 million $57,644
Oct 23, 2023 $0.0763
+11.19%
$19.07 million $31,662
Oct 22, 2023 $0.0685
-0.83%
$17.12 million $27,184
Oct 21, 2023 $0.0693
-5.46%
$17.34 million $34,006
Oct 20, 2023 $0.073
+1.05%
$18.24 million $40,511
Oct 19, 2023 $0.0721
+10.76%
$18.03 million $142,315
Oct 18, 2023 $0.0651
+19.70%
$16.27 million $74,448
Oct 17, 2023 $0.0541
+0.28%
$13.52 million $10,680
Oct 16, 2023 $0.0539
+2.95%
$13.46 million $16,425
Oct 15, 2023 $0.0524
-0.15%
$13.1 million $7,599
Oct 14, 2023 $0.0527
+4.77%
$13.17 million $10,774
Oct 13, 2023 $0.0502
+5.58%
$12.55 million $14,852
Oct 12, 2023 $0.0467
-4.10%
$11.67 million $9,176
Oct 11, 2023 $0.0485
+2.80%
$12.13 million $13,141
Oct 10, 2023 $0.0464
-10.45%
$11.61 million $11,793
Oct 9, 2023 $0.0521
+0.90%
$13.01 million $6,159
Oct 8, 2023 $0.0519
-1.19%
$12.99 million $9,522
Oct 7, 2023 $0.0523
-2.62%
$13.07 million $13,925
Oct 6, 2023 $0.0534
-4.00%
$13.36 million $5,786
Oct 5, 2023 $0.0535
-6.73%
$13.38 million $40,143
Oct 4, 2023 $0.0575
-9.73%
$14.38 million $32,024
Oct 3, 2023 $0.0642
+1.45%
$16.06 million $9,766
Oct 2, 2023 $0.0633
+0.57%
$15.82 million $42,480
Oct 1, 2023 $0.0629
+13.26%
$15.73 million $22,787
Sep 30, 2023 $0.056
+17.03%
$13.99 million $44,889
Sep 29, 2023 $0.0481
+0.85%
$12.03 million $6,671
Sep 28, 2023 $0.0474
+1.54%
$11.86 million $6,587
Sep 27, 2023 $0.0466
-0.81%
$11.66 million $3,674
Sep 26, 2023 $0.047
+1.40%
$11.75 million $2,806
Sep 25, 2023 $0.0459
-1.78%
$11.47 million $7,893
Sep 24, 2023 $0.0467
-1.35%
$11.66 million $2,224
Sep 23, 2023 $0.0472
+1.50%
$11.79 million $5,245
Sep 22, 2023 $0.0462
-6.23%
$11.55 million $37,374
Sep 21, 2023 $0.0497
+7.06%
$12.42 million $16,864
Sep 20, 2023 $0.0472
+4.01%
$11.8 million $8,928