Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $0.0133
+0.00%
$1.23 million $57,759
12:25 AM $0.0133
+0.00%
$1.23 million $57,782
12:24 AM $0.0133
+0.00%
$1.23 million $57,810
12:23 AM $0.0133
+0.00%
$1.23 million $57,776
12:22 AM $0.0134
+0.00%
$1.23 million $57,768
12:21 AM $0.0133
+0.00%
$1.23 million $57,717
12:20 AM $0.0133
+0.00%
$1.23 million $57,674
12:19 AM $0.0133
+0.00%
$1.23 million $57,655
12:18 AM $0.0133
+0.00%
$1.23 million $57,645
12:17 AM $0.0133
+0.00%
$1.23 million $57,668
12:16 AM $0.0133
+0.00%
$1.23 million $57,673
12:15 AM $0.0133
+0.00%
$1.23 million $57,667
12:14 AM $0.0133
+0.00%
$1.23 million $57,662
12:13 AM $0.0133
+0.00%
$1.23 million $57,673
12:12 AM $0.0133
+0.00%
$1.23 million $57,704
12:11 AM $0.0133
+0.00%
$1.23 million $57,733
12:10 AM $0.0133
+0.00%
$1.23 million $57,760
12:09 AM $0.0133
+0.00%
$1.23 million $57,743
12:08 AM $0.0133
+0.00%
$1.23 million $57,715
12:07 AM $0.0134
+0.00%
$1.23 million $57,561
12:06 AM $0.0134
+0.00%
$1.23 million $57,527
12:05 AM $0.0134
+0.00%
$1.23 million $57,466
12:04 AM $0.0133
+0.00%
$1.23 million $57,420
12:03 AM $0.0134
+0.00%
$1.23 million $57,436
12:02 AM $0.0134
+0.00%
$1.23 million $57,385
12:01 AM $0.0134
+0.00%
$1.23 million $57,355
12:00 AM $0.0134
+0.00%
$1.23 million $57,350
11:59 PM $0.0134
+0.00%
$1.24 million $57,351
11:58 PM $0.0134
+0.00%
$1.24 million $57,356
11:57 PM $0.0134
+0.00%
$1.24 million $57,350
11:56 PM $0.0134
+0.00%
$1.24 million $57,356
11:55 PM $0.0134
+0.00%
$1.24 million $57,420
11:54 PM $0.0134
+0.00%
$1.24 million $57,450
11:53 PM $0.0134
+0.00%
$1.24 million $57,459
11:52 PM $0.0134
+0.00%
$1.24 million $57,456
11:51 PM $0.0134
+0.00%
$1.24 million $57,428
11:50 PM $0.0133
+0.00%
$1.24 million $57,426
11:49 PM $0.0133
+0.00%
$1.23 million $57,392
11:48 PM $0.0134
+0.00%
$1.23 million $57,339
11:47 PM $0.0134
+0.00%
$1.23 million $57,349
11:46 PM $0.0134
+0.00%
$1.23 million $57,346
11:45 PM $0.0134
+0.00%
$1.23 million $57,365
11:44 PM $0.0134
+0.00%
$1.24 million $57,361
11:43 PM $0.0134
+0.00%
$1.24 million $57,376
11:42 PM $0.0134
+0.00%
$1.24 million $57,365
11:41 PM $0.0134
+0.00%
$1.24 million $57,366
11:40 PM $0.0134
+0.00%
$1.24 million $57,393
11:39 PM $0.0134
+0.00%
$1.24 million $57,339
11:38 PM $0.0134
+0.00%
$1.24 million $57,291
11:37 PM $0.0134
+0.00%
$1.24 million $57,322