Coinranking
Swarm Markets Historical Data
SMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2 AM | $0.0093 | +0.00% | ||
| Aug 15, 1 AM | $0.0093 | +0.00% | ||
| Aug 15, 12 AM | $0.0093 | -1.06% | ||
| Aug 14, 11 PM | $0.0093 | +0.00% | ||
| Aug 14, 10 PM | $0.0093 | -1.06% | ||
| Aug 14, 9 PM | $0.0094 | +1.07% | ||
| Aug 14, 8 PM | $0.0093 | +0.00% | ||
| Aug 14, 7 PM | $0.0093 | +0.00% | ||
| Aug 14, 6 PM | $0.0093 | +0.00% | ||
| Aug 14, 5 PM | $0.0093 | +0.00% | ||
| Aug 14, 4 PM | $0.0093 | +0.00% | ||
| Aug 14, 3 PM | $0.0093 | +0.00% | ||
| Aug 14, 2 PM | $0.0093 | -2.11% | ||
| Aug 14, 1 PM | $0.0095 | +0.00% | ||
| Aug 14, 12 PM | $0.0096 | -1.03% | ||
| Aug 14, 11 AM | $0.0097 | +0.01% | ||
| Aug 14, 10 AM | $0.0097 | +0.00% | ||
| Aug 14, 9 AM | $0.0097 | +1.04% | ||
| Aug 14, 8 AM | $0.0096 | -1.03% | ||
| Aug 14, 7 AM | $0.0097 | +0.00% | ||
| Aug 14, 6 AM | $0.0097 | -1.02% | ||
| Aug 14, 5 AM | $0.0098 | +1.03% | ||
| Aug 14, 4 AM | $0.0097 | +0.00% | ||
| Aug 14, 3 AM | $0.0097 | +0.00% | ||
| Aug 14, 2 AM | $0.0097 | +0.00% | ||
| Aug 14, 1 AM | $0.0097 | +0.00% | ||
| Aug 14, 12 AM | $0.0097 | +0.00% | ||
| Aug 13, 11 PM | $0.0097 | +0.00% | ||
| Aug 13, 10 PM | $0.0097 | +0.05% | ||
| Aug 13, 9 PM | $0.0097 | +2.05% | ||
| Aug 13, 8 PM | $0.0095 | +0.00% | ||
| Aug 13, 7 PM | $0.0095 | +0.00% | ||
| Aug 13, 6 PM | $0.0095 | +1.08% | ||
| Aug 13, 5 PM | $0.0094 | +0.01% | ||
| Aug 13, 4 PM | $0.0094 | -3.09% | ||
| Aug 13, 3 PM | $0.0097 | -0.01% | ||
| Aug 13, 2 PM | $0.0097 | +0.00% | ||
| Aug 13, 1 PM | $0.0097 | +0.00% | ||
| Aug 13, 12 PM | $0.0097 | +0.00% | ||
| Aug 13, 11 AM | $0.0097 | +1.04% | ||
| Aug 13, 10 AM | $0.0096 | -1.03% | ||
| Aug 13, 9 AM | $0.0097 | -1.02% | ||
| Aug 13, 8 AM | $0.0098 | +0.00% | ||
| Aug 13, 7 AM | $0.0098 | +0.00% | ||
| Aug 13, 6 AM | $0.0098 | +0.00% | ||
| Aug 13, 5 AM | $0.0098 | -1.01% | ||
| Aug 13, 4 AM | $0.0099 | +1.02% | ||
| Aug 13, 3 AM | $0.0098 | -1.01% | ||
| Aug 13, 2 AM | $0.0099 | +0.00% | ||
| Aug 13, 1 AM | $0.0099 | +0.00% | ||