Coinranking
Swarm Markets Historical Data
SMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0927 | +1.52% | ||
| Sep 22 | $0.0885 | -8.84% | ||
| Sep 15 | $0.109 | -14.27% | ||
| Sep 8 | $0.135 | +25.46% | ||
| Sep 1 | $0.105 | -17.75% | ||
| Aug 25 | $0.12 | -22.46% | ||
| Aug 18 | $0.171 | +109.53% | ||
| Aug 11 | $0.0815 | +29.01% | ||
| Aug 4 | $0.0631 | +19.62% | ||
| Jul 28 | $0.0513 | -30.56% | ||
| Jul 21 | $0.0677 | -12.50% | ||
| Jul 14 | $0.0738 | +11.23% | ||
| Jul 7 | $0.065 | +72.21% | ||
| Jun 30 | $0.0383 | -14.42% | ||
| Jun 23 | $0.0445 | +16.95% | ||
| Jun 16 | $0.0423 | -20.35% | ||
| Jun 9 | $0.0539 | -13.15% | ||
| Jun 2 | $0.0604 | -10.01% | ||
| May 26 | $0.0672 | -13.17% | ||
| May 19 | $0.0846 | +10.16% | ||
| May 12 | $0.0746 | -23.80% | ||
| May 5 | $0.111 | +61.61% | ||
| Apr 28 | $0.0687 | -2.89% | ||
| Apr 21 | $0.0711 | +11.30% | ||
| Apr 14 | $0.0637 | +7.65% | ||
| Apr 7 | $0.0623 | +1.32% | ||
| Mar 31 | $0.072 | -10.75% | ||
| Mar 24 | $0.0801 | -1.86% | ||
| Mar 17 | $0.075 | +19.88% | ||
| Mar 10 | $0.0715 | +12.43% | ||
| Mar 3 | $0.0811 | +2.66% | ||
| Feb 24 | $0.079 | +5.07% | ||
| Feb 17 | $0.0754 | -22.30% | ||
| Feb 10 | $0.102 | -11.86% | ||
| Feb 3 | $0.116 | -81.31% | ||
| Jan 27 | $0.634 | +246.26% | ||
| Jan 20 | $0.168 | +8.95% | ||
| Jan 13 | $0.192 | +15.20% | ||
| Jan 6 | $0.19 | -27.81% | ||
| Dec 30 | $0.272 | +10.49% | ||
| Dec 23 | $0.25 | +2.52% | ||
| Dec 16 | $0.257 | -29.02% | ||
| Dec 9 | $0.363 | -12.29% | ||
| Dec 2 | $0.419 | +21.24% | ||
| Nov 25 | $0.345 | +78.39% | ||
| Nov 18 | $0.2 | -4.15% | ||
| Nov 11 | $0.207 | -13.47% | ||
| Nov 4 | $0.235 | +25.35% | ||
| Oct 28 | $0.188 | -4.72% | ||
| Oct 21 | $0.197 | -11.33% | ||