Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,193
11:38 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,208
11:37 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,229
11:36 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,257
11:35 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,281
11:34 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,270
11:33 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,258
11:32 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,247
11:31 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,226
11:30 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,195
11:29 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,173
11:28 PM $ 0.0135
+0.73%
$ 1.24 million $ 60,173
11:27 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,210
11:26 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,248
11:25 PM $ 0.0135
+0.00%
$ 1.24 million $ 60,264
11:24 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,298
11:23 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,312
11:22 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,314
11:21 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,274
11:20 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,242
11:19 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,217
11:18 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,197
11:17 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,145
11:16 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,108
11:15 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,068
11:14 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,077
11:13 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,077
11:12 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,118
11:11 PM $ 0.0135
+0.73%
$ 1.24 million $ 60,123
11:10 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,162
11:09 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,135
11:08 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,120
11:07 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,056
11:06 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,013
11:05 PM $ 0.0134
+0.00%
$ 1.25 million $ 59,934
11:04 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,907
11:03 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,887
11:02 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,900
11:01 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,919
11:00 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,921
10:59 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,921
10:58 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,884
10:57 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,841
10:56 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,802
10:55 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,777
10:54 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,785
10:53 PM $ 0.0134
+0.00%
$ 1.24 million $ 59,796
10:52 PM $ 0.0134
-0.72%
$ 1.24 million $ 59,816
10:51 PM $ 0.0135
+0.73%
$ 1.24 million $ 59,797
10:50 PM $ 0.0134
-0.72%
$ 1.24 million $ 59,795