Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0091
+0.00%
$841,694 $50,168
Aug 19, 4 AM $0.0091
+0.00%
$841,686 $50,307
Aug 19, 3 AM $0.0091
+0.00%
$841,699 $50,442
Aug 19, 2 AM $0.0091
+0.00%
$841,719 $50,667
Aug 19, 1 AM $0.0091
+1.12%
$841,713 $51,021
Aug 19, 12 AM $0.009
-1.10%
$832,394 $50,961
Aug 18, 11 PM $0.0091
+0.00%
$841,692 $50,818
Aug 18, 10 PM $0.0091
+1.11%
$841,712 $50,395
Aug 18, 9 PM $0.009
-1.08%
$832,464 $50,431
Aug 18, 8 PM $0.0091
-0.01%
$841,588 $50,620
Aug 18, 7 PM $0.0091
-1.10%
$841,639 $50,439
Aug 18, 6 PM $0.0092
+1.10%
$850,998 $50,012
Aug 18, 5 PM $0.0091
+0.00%
$841,709 $50,216
Aug 18, 4 PM $0.0091
+0.01%
$841,711 $50,795
Aug 18, 3 PM $0.0091
+0.01%
$841,624 $51,296
Aug 18, 2 PM $0.0091
+1.09%
$841,559 $51,475
Aug 18, 1 PM $0.0091
+0.00%
$841,711 $51,712
Aug 18, 12 PM $0.0091
+0.00%
$841,711 $52,053
Aug 18, 11 AM $0.0091
+0.00%
$841,743 $51,599
Aug 18, 10 AM $0.0091
+0.00%
$841,712 $51,745
Aug 18, 9 AM $0.0091
+0.00%
$841,712 $52,325
Aug 18, 8 AM $0.0091
-3.19%
$841,745 $53,350
Aug 18, 7 AM $0.0093
-1.06%
$860,207 $53,198
Aug 18, 6 AM $0.0094
+1.07%
$869,451 $53,407
Aug 18, 5 AM $0.0093
+0.00%
$860,207 $54,432
Aug 18, 4 AM $0.0093
+1.09%
$860,189 $54,243
Aug 18, 3 AM $0.0092
-1.04%
$850,941 $55,353
Aug 18, 2 AM $0.0093
+0.04%
$859,883 $55,361
Aug 18, 1 AM $0.0093
-0.04%
$859,845 $55,870
Aug 18, 12 AM $0.0093
-0.01%
$860,172 $54,634
Aug 17, 11 PM $0.0093
-0.02%
$860,259 $55,305
Aug 17, 10 PM $0.0093
+0.02%
$860,406 $56,439
Aug 17, 9 PM $0.0092
-1.06%
$851,060 $56,292
Aug 17, 8 PM $0.0093
+2.19%
$860,141 $55,884
Aug 17, 7 PM $0.0091
-1.08%
$841,696 $56,228
Aug 17, 6 PM $0.0092
+0.08%
$850,919 $56,486
Aug 17, 5 PM $0.00919
+1.01%
$850,199 $56,688
Aug 17, 4 PM $0.0091
-1.08%
$841,696 $54,843
Aug 17, 3 PM $0.0092
-0.04%
$850,918 $54,506
Aug 17, 2 PM $0.0092
+0.04%
$851,252 $55,092
Aug 17, 1 PM $0.0092
+1.10%
$850,917 $53,308
Aug 17, 12 PM $0.0091
-1.08%
$841,683 $53,474
Aug 17, 11 AM $0.0092
+0.00%
$850,893 $53,578
Aug 17, 10 AM $0.0092
+1.08%
$850,880 $54,194
Aug 17, 9 AM $0.0091
+0.01%
$841,784 $55,471
Aug 17, 8 AM $0.0091
-1.19%
$841,683 $54,947
Aug 17, 7 AM $0.00921
+1.09%
$851,797 $54,888
Aug 17, 6 AM $0.00911
-4.11%
$842,624 $54,941
Aug 17, 5 AM $0.0095
+3.25%
$878,523 $52,862
Aug 17, 4 AM $0.0092
-1.09%
$850,844 $53,033