Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.497
+8.22%
$124.31 million $91,867
Jul 14, 2024 $0.46
+12.29%
$114.91 million $89,890
Jul 13, 2024 $0.409
+9.51%
$102.33 million $91,125
Jul 12, 2024 $0.374
+0.88%
$93.44 million $64,939
Jul 11, 2024 $0.37
+0.41%
$92.63 million $82,785
Jul 10, 2024 $0.369
+5.11%
$92.25 million $88,011
Jul 9, 2024 $0.353
-1.05%
$88.19 million $37,058
Jul 8, 2024 $0.356
+6.15%
$89.12 million $74,246
Jul 7, 2024 $0.336
-12.21%
$83.96 million $65,521
Jul 6, 2024 $0.383
+3.33%
$95.63 million $70,797
Jul 5, 2024 $0.371
-4.05%
$92.67 million $123,230
Jul 4, 2024 $0.386
-8.94%
$96.58 million $71,721
Jul 3, 2024 $0.424
-7.73%
$106.06 million $64,516
Jul 2, 2024 $0.46
-2.22%
$114.94 million $67,661
Jul 1, 2024 $0.466
+3.62%
$117.55 million $73,579
Jun 30, 2024 $0.449
+1.81%
$112.32 million $64,872
Jun 29, 2024 $0.441
-1.16%
$110.33 million $48,105
Jun 28, 2024 $0.446
-3.09%
$111.62 million $81,066
Jun 27, 2024 $0.461
+5.03%
$115.18 million $78,534
Jun 26, 2024 $0.442
+2.03%
$110.39 million $68,928
Jun 25, 2024 $0.433
+1.50%
$108.19 million $365,515
Jun 24, 2024 $0.426
-5.09%
$106.59 million $257,611
Jun 23, 2024 $0.449
-2.70%
$112.31 million $102,723
Jun 22, 2024 $0.462
-0.55%
$115.42 million $58,805
Jun 21, 2024 $0.464
-1.32%
$116.06 million $203,469
Jun 20, 2024 $0.47
-12.09%
$117.61 million $859,659
Jun 19, 2024 $0.535
+2.38%
$133.8 million $138,918
Jun 18, 2024 $0.523
-8.09%
$130.68 million $381,271
Jun 17, 2024 $0.569
-7.38%
$142.19 million $226,377
Jun 16, 2024 $0.614
-2.25%
$153.43 million $189,691
Jun 15, 2024 $0.628
+2.17%
$156.97 million $101,744
Jun 14, 2024 $0.615
-4.00%
$153.64 million $271,887
Jun 13, 2024 $0.64
-8.53%
$160.04 million $248,590
Jun 12, 2024 $0.7
+0.42%
$174.95 million $365,520
Jun 11, 2024 $0.697
-4.14%
$174.22 million $392,497
Jun 10, 2024 $0.727
-3.11%
$181.74 million $194,079
Jun 9, 2024 $0.75
-2.08%
$187.57 million $167,116
Jun 8, 2024 $0.766
-5.44%
$191.67 million $256,769
Jun 7, 2024 $0.811
-2.06%
$202.68 million $438,599
Jun 6, 2024 $0.828
+3.24%
$206.96 million $401,788
Jun 5, 2024 $0.802
+0.44%
$200.6 million $437,858
Jun 4, 2024 $0.799
+0.59%
$199.79 million $249,751
Jun 3, 2024 $0.795
+2.64%
$198.81 million $702,196
Jun 2, 2024 $0.775
+2.93%
$193.81 million $329,123
Jun 1, 2024 $0.753
-0.95%
$188.3 million $235,055
May 31, 2024 $0.761
-2.78%
$190.15 million $209,440
May 30, 2024 $0.782
-3.06%
$195.59 million $393,690
May 29, 2024 $0.807
-4.08%
$201.85 million $300,701
May 28, 2024 $0.842
-5.61%
$210.39 million $562,268
May 27, 2024 $0.892
+7.66%
$222.88 million $694,483