Coinranking
Swarm Markets Historical Data
SMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 AM | $0.0084 | +0.00% | ||
| Aug 23, 6 AM | $0.0084 | +0.00% | ||
| Aug 23, 5 AM | $0.0085 | +1.19% | ||
| Aug 23, 4 AM | $0.0084 | +0.00% | ||
| Aug 23, 3 AM | $0.0084 | -2.32% | ||
| Aug 23, 2 AM | $0.0086 | +0.00% | ||
| Aug 23, 1 AM | $0.0086 | +0.00% | ||
| Aug 23, 12 AM | $0.0086 | +0.00% | ||
| Aug 22, 11 PM | $0.0086 | +2.37% | ||
| Aug 22, 10 PM | $0.0084 | +0.00% | ||
| Aug 22, 9 PM | $0.0084 | +0.00% | ||
| Aug 22, 8 PM | $0.0084 | +2.44% | ||
| Aug 22, 7 PM | $0.0081 | +0.01% | ||
| Aug 22, 6 PM | $0.0081 | +0.00% | ||
| Aug 22, 5 PM | $0.0081 | -1.29% | ||
| Aug 22, 4 PM | $0.00821 | +0.00% | ||
| Aug 22, 3 PM | $0.00821 | -0.02% | ||
| Aug 22, 2 PM | $0.00821 | -1.20% | ||
| Aug 22, 1 PM | $0.00831 | -1.14% | ||
| Aug 22, 12 PM | $0.0085 | -0.26% | ||
| Aug 22, 11 AM | $0.00852 | +1.39% | ||
| Aug 22, 10 AM | $0.00841 | -1.13% | ||
| Aug 22, 9 AM | $0.0084 | +3.72% | ||
| Aug 22, 8 AM | $0.0081 | +0.01% | ||
| Aug 22, 7 AM | $0.00802 | -3.73% | ||
| Aug 22, 6 AM | $0.00842 | +0.15% | ||
| Aug 22, 5 AM | $0.00841 | +0.00% | ||
| Aug 22, 4 AM | $0.00841 | -3.37% | ||
| Aug 22, 3 AM | $0.0087 | +1.16% | ||
| Aug 22, 2 AM | $0.0086 | -1.11% | ||
| Aug 22, 1 AM | $0.0087 | +0.04% | ||
| Aug 22, 12 AM | $0.0087 | -0.41% | ||
| Aug 21, 11 PM | $0.00873 | +0.41% | ||
| Aug 21, 10 PM | $0.0087 | -1.28% | ||
| Aug 21, 9 PM | $0.00881 | +2.03% | ||
| Aug 21, 8 PM | $0.00863 | -1.79% | ||
| Aug 21, 7 PM | $0.00879 | -1.45% | ||
| Aug 21, 6 PM | $0.00892 | +6.27% | ||
| Aug 21, 5 PM | $0.00839 | +4.90% | ||
| Aug 21, 4 PM | $0.008 | +2.36% | ||
| Aug 21, 3 PM | $0.00782 | -0.96% | ||
| Aug 21, 2 PM | $0.00789 | +1.26% | ||
| Aug 21, 1 PM | $0.0078 | -1.27% | ||
| Aug 21, 12 PM | $0.0079 | +2.52% | ||
| Aug 21, 11 AM | $0.0077 | -3.75% | ||
| Aug 21, 10 AM | $0.008 | -3.60% | ||
| Aug 21, 9 AM | $0.0083 | -0.01% | ||
| Aug 21, 8 AM | $0.0083 | -1.18% | ||
| Aug 21, 7 AM | $0.0084 | +0.04% | ||
| Aug 21, 6 AM | $0.0084 | -9.70% | ||