Coinranking
Swarm Markets Historical Data
SMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2024 | $0.297 | -10.69% | ||
| Sep 2, 2024 | $0.332 | +2.11% | ||
| Sep 1, 2024 | $0.325 | -4.17% | ||
| Aug 31, 2024 | $0.344 | -1.04% | ||
| Aug 30, 2024 | $0.347 | -3.45% | ||
| Aug 29, 2024 | $0.36 | -0.53% | ||
| Aug 28, 2024 | $0.362 | -2.64% | ||
| Aug 27, 2024 | $0.371 | -6.81% | ||
| Aug 26, 2024 | $0.399 | -3.26% | ||
| Aug 25, 2024 | $0.412 | -1.88% | ||
| Aug 24, 2024 | $0.419 | -1.50% | ||
| Aug 23, 2024 | $0.426 | +12.43% | ||
| Aug 22, 2024 | $0.379 | +2.96% | ||
| Aug 21, 2024 | $0.367 | +1.46% | ||
| Aug 20, 2024 | $0.362 | -1.36% | ||
| Aug 19, 2024 | $0.369 | -0.06% | ||
| Aug 18, 2024 | $0.369 | -0.33% | ||
| Aug 17, 2024 | $0.371 | +0.93% | ||
| Aug 16, 2024 | $0.367 | +2.04% | ||
| Aug 15, 2024 | $0.36 | -7.09% | ||
| Aug 14, 2024 | $0.387 | +1.43% | ||
| Aug 13, 2024 | $0.382 | +0.74% | ||
| Aug 12, 2024 | $0.379 | +2.19% | ||
| Aug 11, 2024 | $0.371 | -4.51% | ||
| Aug 10, 2024 | $0.388 | +0.15% | ||
| Aug 9, 2024 | $0.389 | -8.20% | ||
| Aug 8, 2024 | $0.424 | +15.58% | ||
| Aug 7, 2024 | $0.367 | -8.23% | ||
| Aug 6, 2024 | $0.399 | +5.79% | ||
| Aug 5, 2024 | $0.378 | -10.20% | ||
| Aug 4, 2024 | $0.42 | -13.41% | ||
| Aug 3, 2024 | $0.486 | -4.32% | ||
| Aug 2, 2024 | $0.508 | -11.30% | ||
| Aug 1, 2024 | $0.572 | -7.61% | ||
| Jul 31, 2024 | $0.619 | -2.16% | ||
| Jul 30, 2024 | $0.633 | +0.33% | ||
| Jul 29, 2024 | $0.631 | +1.76% | ||
| Jul 28, 2024 | $0.619 | +0.22% | ||
| Jul 27, 2024 | $0.618 | +5.30% | ||
| Jul 26, 2024 | $0.587 | +3.14% | ||
| Jul 25, 2024 | $0.569 | -3.51% | ||
| Jul 24, 2024 | $0.59 | +8.17% | ||
| Jul 23, 2024 | $0.545 | -11.33% | ||
| Jul 22, 2024 | $0.615 | -5.09% | ||
| Jul 21, 2024 | $0.648 | -1.48% | ||
| Jul 20, 2024 | $0.657 | -1.97% | ||
| Jul 19, 2024 | $0.671 | +2.06% | ||
| Jul 18, 2024 | $0.657 | +6.54% | ||
| Jul 17, 2024 | $0.617 | +13.80% | ||
| Jul 16, 2024 | $0.54 | +8.55% | ||