Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.0133
+0.00%
$1.23 million $57,877
12:43 AM $0.0133
+0.00%
$1.23 million $57,875
12:42 AM $0.0133
+0.00%
$1.23 million $57,907
12:41 AM $0.0133
+0.00%
$1.23 million $57,850
12:40 AM $0.0134
+0.00%
$1.23 million $57,904
12:39 AM $0.0133
+0.00%
$1.23 million $57,918
12:38 AM $0.0133
+0.00%
$1.23 million $57,934
12:37 AM $0.0133
+0.00%
$1.23 million $57,965
12:36 AM $0.0133
+0.00%
$1.23 million $57,991
12:35 AM $0.0133
+0.00%
$1.23 million $57,976
12:34 AM $0.0133
+0.00%
$1.23 million $57,970
12:33 AM $0.0133
+0.00%
$1.23 million $57,929
12:32 AM $0.0133
+0.00%
$1.23 million $57,895
12:31 AM $0.0133
+0.00%
$1.23 million $57,865
12:30 AM $0.0133
+0.00%
$1.23 million $57,837
12:29 AM $0.0133
+0.00%
$1.23 million $57,801
12:28 AM $0.0133
+0.00%
$1.23 million $57,769
12:27 AM $0.0133
+0.00%
$1.23 million $57,747
12:26 AM $0.0133
+0.00%
$1.23 million $57,759
12:25 AM $0.0133
+0.00%
$1.23 million $57,782
12:24 AM $0.0133
+0.00%
$1.23 million $57,810
12:23 AM $0.0133
+0.00%
$1.23 million $57,776
12:22 AM $0.0134
+0.00%
$1.23 million $57,768
12:21 AM $0.0133
+0.00%
$1.23 million $57,717
12:20 AM $0.0133
+0.00%
$1.23 million $57,674
12:19 AM $0.0133
+0.00%
$1.23 million $57,655
12:18 AM $0.0133
+0.00%
$1.23 million $57,645
12:17 AM $0.0133
+0.00%
$1.23 million $57,668
12:16 AM $0.0133
+0.00%
$1.23 million $57,673
12:15 AM $0.0133
+0.00%
$1.23 million $57,667
12:14 AM $0.0133
+0.00%
$1.23 million $57,662
12:13 AM $0.0133
+0.00%
$1.23 million $57,673
12:12 AM $0.0133
+0.00%
$1.23 million $57,704
12:11 AM $0.0133
+0.00%
$1.23 million $57,733
12:10 AM $0.0133
+0.00%
$1.23 million $57,760
12:09 AM $0.0133
+0.00%
$1.23 million $57,743
12:08 AM $0.0133
+0.00%
$1.23 million $57,715
12:07 AM $0.0134
+0.00%
$1.23 million $57,561
12:06 AM $0.0134
+0.00%
$1.23 million $57,527
12:05 AM $0.0134
+0.00%
$1.23 million $57,466
12:04 AM $0.0133
+0.00%
$1.23 million $57,420
12:03 AM $0.0134
+0.00%
$1.23 million $57,436
12:02 AM $0.0134
+0.00%
$1.23 million $57,385
12:01 AM $0.0134
+0.00%
$1.23 million $57,355
12:00 AM $0.0134
+0.00%
$1.23 million $57,350
11:59 PM $0.0134
+0.00%
$1.24 million $57,351
11:58 PM $0.0134
+0.00%
$1.24 million $57,356
11:57 PM $0.0134
+0.00%
$1.24 million $57,350
11:56 PM $0.0134
+0.00%
$1.24 million $57,356
11:55 PM $0.0134
+0.00%
$1.24 million $57,420