Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.207
-6.22%
$51.63 million $61,356
Oct 22, 2024 $0.22
-3.87%
$55.06 million $126,381
Oct 21, 2024 $0.229
+3.02%
$57.28 million $219,352
Oct 20, 2024 $0.222
+3.69%
$55.6 million $137,902
Oct 19, 2024 $0.214
-2.12%
$53.58 million $96,041
Oct 18, 2024 $0.219
+2.28%
$54.74 million $250,623
Oct 17, 2024 $0.214
+3.15%
$53.51 million $85,178
Oct 16, 2024 $0.208
-2.31%
$51.88 million $97,070
Oct 15, 2024 $0.212
+2.56%
$53 million $208,215
Oct 14, 2024 $0.207
-1.56%
$51.67 million $172,504
Oct 13, 2024 $0.21
-1.51%
$52.49 million $98,026
Oct 12, 2024 $0.213
+1.13%
$53.29 million $98,945
Oct 11, 2024 $0.211
+2.84%
$52.7 million $119,446
Oct 10, 2024 $0.205
+6.44%
$51.24 million $246,911
Oct 9, 2024 $0.193
-7.31%
$48.14 million $150,428
Oct 8, 2024 $0.208
-4.66%
$51.94 million $364,443
Oct 7, 2024 $0.218
-16.36%
$54.48 million $550,961
Oct 6, 2024 $0.261
+2.16%
$65.19 million $74,604
Oct 5, 2024 $0.255
+2.42%
$63.81 million $98,775
Oct 4, 2024 $0.249
+2.85%
$62.3 million $282,276
Oct 3, 2024 $0.242
-5.79%
$60.57 million $270,726
Oct 2, 2024 $0.258
-2.29%
$64.51 million $98,287
Oct 1, 2024 $0.264
-10.16%
$66.11 million $96,481
Sep 30, 2024 $0.294
-4.17%
$73.59 million $82,617
Sep 29, 2024 $0.307
-2.48%
$76.79 million $89,428
Sep 28, 2024 $0.315
-3.52%
$78.75 million $119,366
Sep 27, 2024 $0.332
+6.14%
$83.11 million $127,600
Sep 26, 2024 $0.313
+7.09%
$78.3 million $157,478
Sep 25, 2024 $0.294
+3.29%
$73.42 million $159,360
Sep 24, 2024 $0.284
+20.23%
$71.07 million $138,073
Sep 23, 2024 $0.236
-4.93%
$59.11 million $158,006
Sep 22, 2024 $0.249
+0.93%
$62.15 million $52,268
Sep 21, 2024 $0.246
-2.85%
$61.58 million $75,557
Sep 20, 2024 $0.254
-9.38%
$63.38 million $58,069
Sep 19, 2024 $0.28
+10.03%
$69.95 million $107,282
Sep 18, 2024 $0.254
-1.36%
$63.57 million $48,094
Sep 17, 2024 $0.258
-0.09%
$64.45 million $39,860
Sep 16, 2024 $0.258
-0.10%
$64.51 million $43,472
Sep 15, 2024 $0.258
-6.92%
$64.57 million $70,070
Sep 14, 2024 $0.277
-1.40%
$69.37 million $34,016
Sep 13, 2024 $0.281
+4.35%
$70.26 million $129,891
Sep 12, 2024 $0.269
-2.19%
$67.33 million $239,459
Sep 11, 2024 $0.275
-7.02%
$68.84 million $57,067
Sep 10, 2024 $0.296
+9.83%
$73.94 million $117,307
Sep 9, 2024 $0.269
+2.86%
$67.33 million $78,073
Sep 8, 2024 $0.262
-5.51%
$65.59 million $89,545
Sep 7, 2024 $0.278
+6.90%
$69.41 million $50,520
Sep 6, 2024 $0.26
-9.03%
$64.94 million $107,315
Sep 5, 2024 $0.286
-5.33%
$71.38 million $24,166
Sep 4, 2024 $0.302
+1.61%
$75.4 million $27,639