Coinranking
Swarm Markets Historical Data
SMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 AM | $0.0064 | -4.55% | ||
| Aug 27, 9 AM | $0.0067 | -5.07% | ||
| Aug 27, 8 AM | $0.00706 | +3.81% | ||
| Aug 27, 7 AM | $0.0068 | -0.01% | ||
| Aug 27, 6 AM | $0.0068 | +0.01% | ||
| Aug 27, 5 AM | $0.0068 | +3.09% | ||
| Aug 27, 4 AM | $0.0066 | +1.54% | ||
| Aug 27, 3 AM | $0.0065 | -3.02% | ||
| Aug 27, 2 AM | $0.00641 | +3.39% | ||
| Aug 27, 1 AM | $0.0062 | -1.59% | ||
| Aug 27, 12 AM | $0.0063 | -0.01% | ||
| Aug 26, 11 PM | $0.0063 | -3.07% | ||
| Aug 26, 10 PM | $0.0065 | -0.05% | ||
| Aug 26, 9 PM | $0.0065 | +1.59% | ||
| Aug 26, 8 PM | $0.0066 | +0.01% | ||
| Aug 26, 7 PM | $0.0066 | -3.01% | ||
| Aug 26, 6 PM | $0.0068 | +1.52% | ||
| Aug 26, 5 PM | $0.0067 | +0.02% | ||
| Aug 26, 4 PM | $0.0066 | -0.04% | ||
| Aug 26, 3 PM | $0.0066 | -6.99% | ||
| Aug 26, 2 PM | $0.0071 | +7.58% | ||
| Aug 26, 1 PM | $0.0065 | -13.39% | ||
| Aug 26, 12 PM | $0.00751 | -3.77% | ||
| Aug 26, 11 AM | $0.0078 | +4.00% | ||
| Aug 26, 10 AM | $0.0074 | -6.33% | ||
| Aug 26, 9 AM | $0.0079 | +2.58% | ||
| Aug 26, 8 AM | $0.0077 | -2.52% | ||
| Aug 26, 7 AM | $0.0079 | -2.46% | ||
| Aug 26, 6 AM | $0.0079 | -2.46% | ||
| Aug 26, 5 AM | $0.0081 | +5.17% | ||
| Aug 26, 4 AM | $0.0077 | -2.52% | ||
| Aug 26, 3 AM | $0.0077 | -1.28% | ||
| Aug 26, 2 AM | $0.0078 | +0.00% | ||
| Aug 26, 1 AM | $0.0078 | -0.03% | ||
| Aug 26, 12 AM | $0.0078 | +1.33% | ||
| Aug 25, 11 PM | $0.0078 | +1.30% | ||
| Aug 25, 10 PM | $0.0078 | +1.30% | ||
| Aug 25, 9 PM | $0.0077 | -1.28% | ||
| Aug 25, 8 PM | $0.0079 | +2.60% | ||
| Aug 25, 7 PM | $0.0077 | -2.54% | ||
| Aug 25, 6 PM | $0.0079 | -4.82% | ||
| Aug 25, 5 PM | $0.0083 | +0.00% | ||
| Aug 25, 4 PM | $0.0083 | +1.22% | ||
| Aug 25, 3 PM | $0.0082 | +3.79% | ||
| Aug 25, 2 PM | $0.0079 | +0.00% | ||
| Aug 25, 1 PM | $0.0079 | -2.47% | ||
| Aug 25, 12 PM | $0.0081 | -2.43% | ||
| Aug 25, 11 AM | $0.0084 | +3.72% | ||
| Aug 25, 10 AM | $0.0081 | +0.00% | ||
| Aug 25, 9 AM | $0.0081 | -0.03% | ||