Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.357
+0.91%
$29.48 million $456,600
Dec 11, 2024 $0.354
+6.05%
$29.21 million $321,287
Dec 10, 2024 $0.333
-5.63%
$27.51 million $460,384
Dec 9, 2024 $0.353
-14.67%
$29.18 million $468,096
Dec 8, 2024 $0.414
-1.04%
$34.2 million $211,430
Dec 7, 2024 $0.419
-2.04%
$34.56 million $234,814
Dec 6, 2024 $0.427
+2.89%
$35.27 million $244,657
Dec 5, 2024 $0.415
-3.72%
$34.28 million $622,421
Dec 4, 2024 $0.431
+12.12%
$35.61 million $675,065
Dec 3, 2024 $0.379
+14.73%
$31.26 million $807,562
Dec 2, 2024 $0.329
-4.59%
$27.19 million $433,895
Dec 1, 2024 $0.345
-3.51%
$28.5 million $497,429
Nov 30, 2024 $0.358
+13.84%
$29.54 million $440,900
Nov 29, 2024 $0.315
+8.35%
$25.99 million $366,934
Nov 28, 2024 $0.291
+9.53%
$23.99 million $294,472
Nov 27, 2024 $0.266
+27.66%
$21.93 million $466,998
Nov 26, 2024 $0.209
+0.81%
$17.22 million $262,069
Nov 25, 2024 $0.207
+7.06%
$17.11 million $133,594
Nov 24, 2024 $0.193
-3.15%
$15.97 million $191,777
Nov 23, 2024 $0.2
-1.89%
$16.49 million $175,574
Nov 22, 2024 $0.204
+10.53%
$16.81 million $179,376
Nov 21, 2024 $0.184
+5.80%
$15.21 million $185,305
Nov 20, 2024 $0.174
-6.65%
$14.37 million $225,790
Nov 19, 2024 $0.187
-9.16%
$15.4 million $275,032
Nov 18, 2024 $0.205
-1.47%
$16.95 million $177,700
Nov 17, 2024 $0.206
-0.07%
$17.04 million $216,236
Nov 16, 2024 $0.207
+15.30%
$17.11 million $335,794
Nov 15, 2024 $0.18
-6.77%
$14.84 million $243,661
Nov 14, 2024 $0.192
-14.94%
$15.82 million $246,976
Nov 13, 2024 $0.226
-4.29%
$18.62 million $221,928
Nov 12, 2024 $0.236
-7.00%
$19.45 million $350,756
Nov 11, 2024 $0.252
+5.19%
$20.8 million $332,838
Nov 10, 2024 $0.24
+2.51%
$19.79 million $196,863
Nov 9, 2024 $0.235
+4.24%
$19.42 million $180,152
Nov 8, 2024 $0.225
+3.20%
$18.55 million $161,711
Nov 7, 2024 $0.218
+12.04%
$17.97 million $204,835
Nov 6, 2024 $0.194
+8.86%
$16.04 million $100,047
Nov 5, 2024 $0.178
+2.55%
$14.73 million $63,541
Nov 4, 2024 $0.174
-7.45%
$14.34 million $51,787
Nov 3, 2024 $0.188
+0.62%
$46.92 million $128,863
Nov 2, 2024 $0.186
+5.82%
$46.57 million $144,551
Nov 1, 2024 $0.176
+0.28%
$43.97 million $81,039
Oct 31, 2024 $0.175
-5.22%
$43.78 million $84,877
Oct 30, 2024 $0.185
-2.03%
$46.19 million $103,483
Oct 29, 2024 $0.189
+0.25%
$47.15 million $190,968
Oct 28, 2024 $0.189
-4.11%
$47.22 million $164,412
Oct 27, 2024 $0.197
-0.27%
$49.17 million $68,645
Oct 26, 2024 $0.197
+4.39%
$49.3 million $64,991
Oct 25, 2024 $0.189
-7.00%
$47.21 million $68,313
Oct 24, 2024 $0.203
-1.68%
$50.77 million $84,257