Coinranking
Swarm Markets Historical Data
SMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 11 AM | $0.00859 | -3.27% | ||
| Aug 29, 10 AM | $0.00888 | +3.32% | ||
| Aug 29, 9 AM | $0.0086 | -0.05% | ||
| Aug 29, 8 AM | $0.0086 | -2.23% | ||
| Aug 29, 7 AM | $0.0088 | +2.34% | ||
| Aug 29, 6 AM | $0.0086 | +0.02% | ||
| Aug 29, 5 AM | $0.00859 | -1.13% | ||
| Aug 29, 4 AM | $0.00869 | -0.01% | ||
| Aug 29, 3 AM | $0.00869 | +0.01% | ||
| Aug 29, 2 AM | $0.00869 | -0.02% | ||
| Aug 29, 1 AM | $0.00869 | -1.11% | ||
| Aug 29, 12 AM | $0.0088 | +2.44% | ||
| Aug 28, 11 PM | $0.00859 | +0.03% | ||
| Aug 28, 10 PM | $0.00859 | +16.03% | ||
| Aug 28, 9 PM | $0.0074 | -0.03% | ||
| Aug 28, 8 PM | $0.0074 | -2.56% | ||
| Aug 28, 7 PM | $0.0076 | +2.70% | ||
| Aug 28, 6 PM | $0.0074 | +10.31% | ||
| Aug 28, 5 PM | $0.00671 | +1.38% | ||
| Aug 28, 4 PM | $0.00662 | +0.36% | ||
| Aug 28, 3 PM | $0.00659 | -0.03% | ||
| Aug 28, 2 PM | $0.00659 | +0.06% | ||
| Aug 28, 1 PM | $0.00659 | -1.47% | ||
| Aug 28, 12 PM | $0.00669 | +3.11% | ||
| Aug 28, 11 AM | $0.00649 | -1.50% | ||
| Aug 28, 10 AM | $0.00659 | +1.55% | ||
| Aug 28, 9 AM | $0.00649 | +0.00% | ||
| Aug 28, 8 AM | $0.00649 | -1.61% | ||
| Aug 28, 7 AM | $0.00659 | +0.07% | ||
| Aug 28, 6 AM | $0.00659 | -1.41% | ||
| Aug 28, 5 AM | $0.00668 | -2.85% | ||
| Aug 28, 4 AM | $0.00688 | -1.37% | ||
| Aug 28, 3 AM | $0.00688 | +6.03% | ||
| Aug 28, 2 AM | $0.00649 | +1.53% | ||
| Aug 28, 1 AM | $0.00639 | -1.43% | ||
| Aug 28, 12 AM | $0.00648 | +1.39% | ||
| Aug 27, 11 PM | $0.00639 | +0.04% | ||
| Aug 27, 10 PM | $0.00639 | -1.43% | ||
| Aug 27, 9 PM | $0.00648 | -0.04% | ||
| Aug 27, 8 PM | $0.00649 | +2.96% | ||
| Aug 27, 7 PM | $0.0063 | -1.51% | ||
| Aug 27, 6 PM | $0.0064 | -0.12% | ||
| Aug 27, 5 PM | $0.0064 | +0.08% | ||
| Aug 27, 4 PM | $0.0064 | +6.69% | ||
| Aug 27, 3 PM | $0.006 | +0.04% | ||
| Aug 27, 2 PM | $0.006 | -0.17% | ||
| Aug 27, 1 PM | $0.0061 | -3.03% | ||
| Aug 27, 12 PM | $0.00649 | -1.70% | ||
| Aug 27, 11 AM | $0.0066 | -1.42% | ||
| Aug 27, 10 AM | $0.0064 | -4.55% | ||