Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.621
+317.54%
$51.3 million $53,520
Jan 30, 2025 $0.149
-3.04%
$12.29 million $102,518
Jan 29, 2025 $0.154
-4.34%
$12.67 million $305,877
Jan 28, 2025 $0.16
-3.64%
$13.25 million $613,345
Jan 27, 2025 $0.167
-9.05%
$13.75 million $785,277
Jan 26, 2025 $0.183
+9.06%
$15.11 million $898,587
Jan 25, 2025 $0.168
-3.23%
$13.86 million $784,144
Jan 24, 2025 $0.173
+5.16%
$14.31 million $4.28 million
Jan 23, 2025 $0.165
+10.90%
$13.61 million $418,205
Jan 22, 2025 $0.149
-9.95%
$12.27 million $561,484
Jan 21, 2025 $0.165
-2.13%
$13.62 million $483,143
Jan 20, 2025 $0.169
+9.40%
$13.92 million $967,962
Jan 19, 2025 $0.154
-19.56%
$12.72 million $1.33 million
Jan 18, 2025 $0.192
-11.59%
$15.82 million $811,519
Jan 17, 2025 $0.217
+15.34%
$17.89 million $591,641
Jan 16, 2025 $0.188
-3.17%
$15.51 million $434,331
Jan 15, 2025 $0.194
+7.92%
$16.02 million $469,915
Jan 14, 2025 $0.18
+0.20%
$14.85 million $500,051
Jan 13, 2025 $0.18
+7.97%
$14.82 million $317,112
Jan 12, 2025 $0.166
-12.48%
$13.73 million $563,178
Jan 11, 2025 $0.19
-4.47%
$15.69 million $518,434
Jan 10, 2025 $0.199
-0.63%
$16.42 million $280,843
Jan 9, 2025 $0.2
-7.34%
$16.51 million $278,307
Jan 8, 2025 $0.216
-4.03%
$17.8 million $276,500
Jan 7, 2025 $0.225
-9.31%
$18.54 million $417,864
Jan 6, 2025 $0.248
-5.91%
$20.45 million $305,635
Jan 5, 2025 $0.263
-3.29%
$21.73 million $314,118
Jan 4, 2025 $0.272
+12.44%
$22.47 million $727,888
Jan 3, 2025 $0.242
+2.67%
$19.98 million $477,796
Jan 2, 2025 $0.236
+6.00%
$19.46 million $535,875
Jan 1, 2025 $0.222
+8.65%
$18.31 million $472,351
Dec 31, 2024 $0.204
-15.62%
$16.86 million $539,934
Dec 30, 2024 $0.242
-1.76%
$19.98 million $139,999
Dec 29, 2024 $0.246
-1.28%
$20.34 million $221,217
Dec 28, 2024 $0.25
-5.49%
$20.6 million $334,591
Dec 27, 2024 $0.264
+0.97%
$21.8 million $385,131
Dec 26, 2024 $0.262
+0.00%
$21.59 million $441,588
Dec 25, 2024 $0.261
+3.60%
$21.56 million $387,169
Dec 24, 2024 $0.252
-1.52%
$20.81 million $360,518
Dec 23, 2024 $0.256
+5.18%
$21.13 million $451,530
Dec 22, 2024 $0.243
-5.10%
$20.09 million $354,932
Dec 21, 2024 $0.257
-9.27%
$21.17 million $436,358
Dec 20, 2024 $0.283
+3.82%
$23.34 million $533,382
Dec 19, 2024 $0.272
-10.54%
$22.48 million $550,547
Dec 18, 2024 $0.304
-4.86%
$25.13 million $526,218
Dec 17, 2024 $0.32
+0.07%
$26.41 million $523,115
Dec 16, 2024 $0.32
-11.50%
$26.4 million $732,160
Dec 15, 2024 $0.361
-0.56%
$29.82 million $436,191
Dec 14, 2024 $0.363
-4.57%
$29.99 million $688,473
Dec 13, 2024 $0.381
+6.61%
$31.43 million $587,666