Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 AM $0.0134
+0.00%
$1.24 million $57,571
1:12 AM $0.0133
+0.00%
$1.24 million $57,622
1:11 AM $0.0133
+0.00%
$1.24 million $57,654
1:10 AM $0.0133
+0.00%
$1.24 million $57,686
1:09 AM $0.0133
+0.00%
$1.23 million $57,724
1:08 AM $0.0133
+0.00%
$1.23 million $57,812
1:07 AM $0.0133
+0.00%
$1.23 million $57,877
1:06 AM $0.0133
+0.00%
$1.23 million $57,880
1:05 AM $0.0133
+0.00%
$1.23 million $57,880
1:04 AM $0.0133
+0.00%
$1.23 million $57,883
1:03 AM $0.0133
+0.00%
$1.23 million $57,839
1:02 AM $0.0133
+0.00%
$1.23 million $57,695
1:01 AM $0.0133
+0.00%
$1.23 million $57,669
1:00 AM $0.0133
+0.00%
$1.23 million $57,676
12:59 AM $0.0133
+0.00%
$1.23 million $57,706
12:58 AM $0.0133
+0.00%
$1.23 million $57,756
12:57 AM $0.0133
+0.00%
$1.23 million $57,797
12:56 AM $0.0133
+0.00%
$1.23 million $57,799
12:55 AM $0.0133
+0.00%
$1.23 million $57,748
12:54 AM $0.0133
+0.00%
$1.23 million $57,779
12:53 AM $0.0133
+0.00%
$1.23 million $57,770
12:52 AM $0.0133
+0.00%
$1.23 million $57,745
12:51 AM $0.0133
+0.00%
$1.23 million $57,743
12:50 AM $0.0133
+0.00%
$1.23 million $57,776
12:49 AM $0.0133
+0.00%
$1.23 million $57,807
12:48 AM $0.0133
+0.00%
$1.23 million $57,819
12:47 AM $0.0133
+0.00%
$1.23 million $57,832
12:46 AM $0.0133
+0.00%
$1.23 million $57,841
12:45 AM $0.0133
+0.00%
$1.23 million $57,866
12:44 AM $0.0133
+0.00%
$1.23 million $57,877
12:43 AM $0.0133
+0.00%
$1.23 million $57,875
12:42 AM $0.0133
+0.00%
$1.23 million $57,907
12:41 AM $0.0133
+0.00%
$1.23 million $57,850
12:40 AM $0.0134
+0.00%
$1.23 million $57,904
12:39 AM $0.0133
+0.00%
$1.23 million $57,918
12:38 AM $0.0133
+0.00%
$1.23 million $57,934
12:37 AM $0.0133
+0.00%
$1.23 million $57,965
12:36 AM $0.0133
+0.00%
$1.23 million $57,991
12:35 AM $0.0133
+0.00%
$1.23 million $57,976
12:34 AM $0.0133
+0.00%
$1.23 million $57,970
12:33 AM $0.0133
+0.00%
$1.23 million $57,929
12:32 AM $0.0133
+0.00%
$1.23 million $57,895
12:31 AM $0.0133
+0.00%
$1.23 million $57,865
12:30 AM $0.0133
+0.00%
$1.23 million $57,837
12:29 AM $0.0133
+0.00%
$1.23 million $57,801
12:28 AM $0.0133
+0.00%
$1.23 million $57,769
12:27 AM $0.0133
+0.00%
$1.23 million $57,747
12:26 AM $0.0133
+0.00%
$1.23 million $57,759
12:25 AM $0.0133
+0.00%
$1.23 million $57,782
12:24 AM $0.0133
+0.00%
$1.23 million $57,810