Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.075
-18.80%
$6.19 million $67,779
Mar 21, 2025 $0.0924
+36.87%
$7.63 million $62,830
Mar 20, 2025 $0.0675
-2.66%
$5.57 million $16,164
Mar 19, 2025 $0.0694
-3.07%
$5.73 million $24,575
Mar 18, 2025 $0.0716
+5.22%
$5.91 million $55,106
Mar 17, 2025 $0.068
+8.68%
$5.61 million $27,044
Mar 16, 2025 $0.0626
-12.49%
$5.17 million $32,771
Mar 15, 2025 $0.0715
+2.30%
$5.9 million $10,941
Mar 14, 2025 $0.0706
-3.20%
$5.83 million $69,935
Mar 13, 2025 $0.0729
-9.95%
$6.02 million $36,869
Mar 12, 2025 $0.081
+5.38%
$6.68 million $47,582
Mar 11, 2025 $0.0769
+13.77%
$6.34 million $53,797
Mar 10, 2025 $0.0676
+6.20%
$5.58 million $86,602
Mar 9, 2025 $0.0635
-21.78%
$5.24 million $72,346
Mar 8, 2025 $0.0811
-14.43%
$6.7 million $66,044
Mar 7, 2025 $0.0948
-10.67%
$7.83 million $132,821
Mar 6, 2025 $0.106
+32.32%
$8.75 million $134,840
Mar 5, 2025 $0.0801
+2.86%
$6.61 million $35,801
Mar 4, 2025 $0.0779
+2.36%
$6.43 million $82,645
Mar 3, 2025 $0.0752
-4.82%
$6.21 million $150,662
Mar 2, 2025 $0.079
+13.86%
$6.52 million $91,848
Mar 1, 2025 $0.0694
+8.72%
$5.73 million $134,317
Feb 28, 2025 $0.0638
+0.28%
$5.27 million $56,974
Feb 27, 2025 $0.0637
+3.19%
$5.26 million $77,284
Feb 26, 2025 $0.0617
+14.41%
$5.09 million $119,755
Feb 25, 2025 $0.0539
-13.88%
$4.45 million $81,799
Feb 24, 2025 $0.0626
-16.74%
$5.17 million $100,851
Feb 23, 2025 $0.0752
-0.25%
$6.21 million $47,748
Feb 22, 2025 $0.0754
-5.26%
$6.23 million $38,996
Feb 21, 2025 $0.0796
+0.66%
$6.57 million $32,594
Feb 20, 2025 $0.0798
+1.83%
$6.59 million $113,833
Feb 19, 2025 $0.0786
-10.60%
$6.49 million $114,671
Feb 18, 2025 $0.0878
-12.42%
$7.25 million $113,141
Feb 17, 2025 $0.0997
+2.76%
$8.23 million $56,964
Feb 16, 2025 $0.0971
-4.90%
$8.01 million $62,780
Feb 15, 2025 $0.102
-2.13%
$8.43 million $16,883
Feb 14, 2025 $0.105
-2.57%
$8.69 million $99,710
Feb 13, 2025 $0.108
-0.41%
$8.92 million $37,980
Feb 12, 2025 $0.108
+0.61%
$8.95 million $63,800
Feb 11, 2025 $0.108
-5.61%
$8.9 million $273,812
Feb 10, 2025 $0.114
-1.19%
$9.45 million $282,363
Feb 9, 2025 $0.116
-0.45%
$9.56 million $178,169
Feb 8, 2025 $0.116
+6.64%
$9.6 million $236,831
Feb 7, 2025 $0.109
-4.03%
$9 million $264,138
Feb 6, 2025 $0.114
-70.67%
$9.38 million $386,439
Feb 5, 2025 $0.396
-48.39%
$32.7 million $10,475
Feb 4, 2025 $0.77
+4.04%
$63.56 million $176,945
Feb 3, 2025 $0.742
+19.21%
$61.23 million $27,815
Feb 2, 2025 $0.634
-29.62%
$52.33 million $29,649
Feb 1, 2025 $0.854
+37.67%
$70.47 million $20,044