Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.0133
+0.00%
$1.24 million $57,712
1:24 AM $0.0133
+0.00%
$1.23 million $57,679
1:23 AM $0.0133
+0.00%
$1.23 million $57,631
1:22 AM $0.0133
+0.00%
$1.23 million $57,586
1:21 AM $0.0133
+0.00%
$1.23 million $57,532
1:20 AM $0.0133
+0.00%
$1.23 million $57,515
1:19 AM $0.0133
+0.00%
$1.23 million $57,489
1:18 AM $0.0133
+0.00%
$1.23 million $57,469
1:17 AM $0.0133
+0.00%
$1.23 million $57,443
1:16 AM $0.0133
+0.00%
$1.23 million $57,440
1:15 AM $0.0133
+0.00%
$1.23 million $57,480
1:14 AM $0.0134
+0.00%
$1.24 million $57,518
1:13 AM $0.0134
+0.00%
$1.24 million $57,571
1:12 AM $0.0133
+0.00%
$1.24 million $57,622
1:11 AM $0.0133
+0.00%
$1.24 million $57,654
1:10 AM $0.0133
+0.00%
$1.24 million $57,686
1:09 AM $0.0133
+0.00%
$1.23 million $57,724
1:08 AM $0.0133
+0.00%
$1.23 million $57,812
1:07 AM $0.0133
+0.00%
$1.23 million $57,877
1:06 AM $0.0133
+0.00%
$1.23 million $57,880
1:05 AM $0.0133
+0.00%
$1.23 million $57,880
1:04 AM $0.0133
+0.00%
$1.23 million $57,883
1:03 AM $0.0133
+0.00%
$1.23 million $57,839
1:02 AM $0.0133
+0.00%
$1.23 million $57,695
1:01 AM $0.0133
+0.00%
$1.23 million $57,669
1:00 AM $0.0133
+0.00%
$1.23 million $57,676
12:59 AM $0.0133
+0.00%
$1.23 million $57,706
12:58 AM $0.0133
+0.00%
$1.23 million $57,756
12:57 AM $0.0133
+0.00%
$1.23 million $57,797
12:56 AM $0.0133
+0.00%
$1.23 million $57,799
12:55 AM $0.0133
+0.00%
$1.23 million $57,748
12:54 AM $0.0133
+0.00%
$1.23 million $57,779
12:53 AM $0.0133
+0.00%
$1.23 million $57,770
12:52 AM $0.0133
+0.00%
$1.23 million $57,745
12:51 AM $0.0133
+0.00%
$1.23 million $57,743
12:50 AM $0.0133
+0.00%
$1.23 million $57,776
12:49 AM $0.0133
+0.00%
$1.23 million $57,807
12:48 AM $0.0133
+0.00%
$1.23 million $57,819
12:47 AM $0.0133
+0.00%
$1.23 million $57,832
12:46 AM $0.0133
+0.00%
$1.23 million $57,841
12:45 AM $0.0133
+0.00%
$1.23 million $57,866
12:44 AM $0.0133
+0.00%
$1.23 million $57,877
12:43 AM $0.0133
+0.00%
$1.23 million $57,875
12:42 AM $0.0133
+0.00%
$1.23 million $57,907
12:41 AM $0.0133
+0.00%
$1.23 million $57,850
12:40 AM $0.0134
+0.00%
$1.23 million $57,904
12:39 AM $0.0133
+0.00%
$1.23 million $57,918
12:38 AM $0.0133
+0.00%
$1.23 million $57,934
12:37 AM $0.0133
+0.00%
$1.23 million $57,965
12:36 AM $0.0133
+0.00%
$1.23 million $57,991