Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,290
12:04 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,259
12:03 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,229
12:02 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,224
12:01 AM $ 0.0134
-0.72%
$ 1.24 million $ 60,266
12:00 AM $ 0.0135
+0.00%
$ 1.24 million $ 60,298
11:59 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,299
11:58 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,288
11:57 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,258
11:56 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,240
11:55 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,238
11:54 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,220
11:53 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,206
11:52 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,203
11:51 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,205
11:50 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,193
11:49 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,152
11:48 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,138
11:47 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,155
11:46 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,136
11:45 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,113
11:44 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,117
11:43 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,116
11:42 PM $ 0.0135
+0.00%
$ 1.24 million $ 60,134
11:41 PM $ 0.0135
+0.00%
$ 1.24 million $ 60,159
11:40 PM $ 0.0135
+0.00%
$ 1.24 million $ 60,177
11:39 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,193
11:38 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,208
11:37 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,229
11:36 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,257
11:35 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,281
11:34 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,270
11:33 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,258
11:32 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,247
11:31 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,226
11:30 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,195
11:29 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,173
11:28 PM $ 0.0135
+0.73%
$ 1.24 million $ 60,173
11:27 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,210
11:26 PM $ 0.0134
-0.72%
$ 1.24 million $ 60,248
11:25 PM $ 0.0135
+0.00%
$ 1.24 million $ 60,264
11:24 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,298
11:23 PM $ 0.0135
+0.00%
$ 1.25 million $ 60,312
11:22 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,314
11:21 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,274
11:20 PM $ 0.0134
+0.00%
$ 1.25 million $ 60,242
11:19 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,217
11:18 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,197
11:17 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,145
11:16 PM $ 0.0134
+0.00%
$ 1.24 million $ 60,108