Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.006
-3.21%
$554,833 $52,627
Sep 2, 1 PM $0.0062
+1.59%
$573,216 $52,514
Sep 2, 12 PM $0.0061
-3.17%
$564,222 $52,262
Sep 2, 11 AM $0.0063
-1.56%
$582,700 $52,237
Sep 2, 10 AM $0.0065
+0.02%
$601,179 $53,265
Sep 2, 9 AM $0.0064
-0.01%
$591,881 $53,477
Sep 2, 8 AM $0.0064
-5.90%
$591,901 $53,310
Sep 2, 7 AM $0.0068
+0.01%
$628,982 $52,291
Sep 2, 6 AM $0.0068
+13.06%
$628,906 $52,560
Sep 2, 5 AM $0.00601
+0.00%
$556,277 $60
Sep 2, 4 AM $0.00601
+0.00%
$556,277 $305
Sep 2, 3 AM $0.00601
+0.00%
$556,277 $305
Sep 2, 2 AM $0.00601
+0.00%
$556,277 $305
Sep 2, 1 AM $0.00601
+0.00%
$556,277 $773
Sep 2, 12 AM $0.00601
+0.00%
$556,277 $773
Sep 1, 11 PM $0.00601
+0.00%
$556,277 $773
Sep 1, 10 PM $0.00601
+0.00%
$556,277 $773
Sep 1, 9 PM $0.00601
-9.99%
$556,277 $971
Sep 1, 8 PM $0.00696
-6.95%
$643,934 $1,007
Sep 1, 7 PM $0.00748
+3.61%
$692,063 $775
Sep 1, 6 PM $0.00722
-3.68%
$667,931 $751
Sep 1, 5 PM $0.008
+6.67%
$-- $593
Sep 1, 4 PM $0.0075
+0.00%
$693,450 $387
Sep 1, 3 PM $0.0075
+0.00%
$693,450 $607
Sep 1, 2 PM $0.0075
+0.00%
$693,450 $657
Sep 1, 1 PM $0.0075
+0.00%
$693,450 $708
Sep 1, 12 PM $0.00755
+0.74%
$698,558 $708
Sep 1, 11 AM $0.0075
+0.00%
$693,450 $719
Sep 1, 10 AM $0.00798
+6.38%
$737,675 $719
Sep 1, 9 AM $0.0075
+0.00%
$693,450 $482
Sep 1, 8 AM $0.0075
+0.00%
$693,450 $482
Sep 1, 7 AM $0.0075
+0.00%
$693,450 $2,157
Sep 1, 6 AM $0.0075
+0.00%
$693,450 $2,318
Sep 1, 5 AM $0.0075
-5.10%
$693,450 $2,318
Sep 1, 4 AM $0.0079
-5.22%
$730,726 $2,074
Sep 1, 3 AM $0.00833
-3.63%
$770,933 $2,074
Sep 1, 2 AM $0.00865
+8.27%
$799,943 $1,469
Sep 1, 1 AM $0.00799
+1.11%
$738,854 $1,431
Sep 1, 12 AM $0.0079
+0.00%
$730,726 $1,428
Aug 31, 11 PM $0.0079
+0.00%
$730,726 $1,596
Aug 31, 10 PM $0.0079
-8.64%
$730,726 $1,596
Aug 31, 9 PM $0.00865
-0.17%
$799,830 $2,235
Aug 31, 8 PM $0.00866
+0.32%
$801,199 $2,157
Aug 31, 7 PM $0.00863
-1.61%
$798,658 $2,046
Aug 31, 6 PM $0.00891
+12.59%
$823,957 $2,056
Aug 31, 5 PM $0.00791
-1.66%
$731,789 $1,757
Aug 31, 4 PM $0.00805
-9.39%
$744,150 $1,768
Aug 31, 3 PM $0.0089
+6.69%
$823,550 $1,153
Aug 31, 2 PM $0.00802
-1.38%
$741,404 $696
Aug 31, 1 PM $0.0078
-3.25%
$721,896 $596