Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0978
-11.92%
$8.08 million $123,322
May 10, 2025 $0.111
+16.91%
$9.17 million $48,349
May 9, 2025 $0.0944
+14.67%
$7.79 million $102,774
May 8, 2025 $0.0823
+23.82%
$6.79 million $2.3 million
May 7, 2025 $0.0665
+0.42%
$5.49 million $39,442
May 6, 2025 $0.0662
-3.72%
$5.46 million $28,984
May 5, 2025 $0.0687
+0.01%
$5.67 million $44,595
May 4, 2025 $0.0687
-11.97%
$5.67 million $70,583
May 3, 2025 $0.0781
-7.91%
$6.45 million $41,395
May 2, 2025 $0.0846
+1.88%
$6.98 million $26,945
May 1, 2025 $0.083
+5.82%
$6.85 million $63,675
Apr 30, 2025 $0.0785
-4.44%
$6.48 million $100,656
Apr 29, 2025 $0.0794
+3.53%
$6.55 million $66,187
Apr 28, 2025 $0.0769
+8.70%
$6.35 million $90,828
Apr 27, 2025 $0.0711
-5.65%
$5.87 million $35,028
Apr 26, 2025 $0.0753
+4.97%
$6.22 million $63,162
Apr 25, 2025 $0.0718
+13.03%
$5.92 million $89,071
Apr 24, 2025 $0.0635
-1.70%
$5.24 million $24,412
Apr 23, 2025 $0.0651
-0.85%
$5.38 million $74,801
Apr 22, 2025 $0.0657
+4.85%
$5.42 million $97,020
Apr 21, 2025 $0.0627
-1.91%
$5.17 million $76,944
Apr 20, 2025 $0.0639
+0.19%
$5.27 million $68,267
Apr 19, 2025 $0.0637
+3.15%
$5.26 million $82,817
Apr 18, 2025 $0.0617
-5.22%
$5.09 million $75,147
Apr 17, 2025 $0.0651
-4.00%
$5.37 million $77,036
Apr 16, 2025 $0.0678
+3.69%
$5.6 million $70,851
Apr 15, 2025 $0.065
-2.10%
$5.37 million $26,988
Apr 14, 2025 $0.0664
+12.17%
$5.48 million $88,018
Apr 13, 2025 $0.0592
-4.98%
$4.89 million $87,836
Apr 12, 2025 $0.0623
-4.80%
$5.14 million $96,794
Apr 11, 2025 $0.0655
+6.27%
$5.41 million $99,816
Apr 10, 2025 $0.0616
-21.35%
$5.09 million $63,014
Apr 9, 2025 $0.0784
+28.99%
$6.47 million $63,133
Apr 8, 2025 $0.0608
+0.88%
$5.02 million $26,752
Apr 7, 2025 $0.0602
-2.11%
$4.97 million $32,320
Apr 6, 2025 $0.0614
-14.69%
$5.07 million $25,673
Apr 5, 2025 $0.072
+2.66%
$5.95 million $17,876
Apr 4, 2025 $0.0702
+4.59%
$5.79 million $81,604
Apr 3, 2025 $0.0671
-0.61%
$5.54 million $33,723
Apr 2, 2025 $0.0675
-9.07%
$5.57 million $30,779
Apr 1, 2025 $0.0742
-11.41%
$6.13 million $60,437
Mar 31, 2025 $0.0838
+3.82%
$6.92 million $56,777
Mar 30, 2025 $0.0807
+0.79%
$6.66 million $12,495
Mar 29, 2025 $0.0801
-6.48%
$6.61 million $27,489
Mar 28, 2025 $0.0864
-14.85%
$7.14 million $83,681
Mar 27, 2025 $0.102
+1.15%
$8.38 million $42,178
Mar 26, 2025 $0.1
-0.37%
$8.28 million $139,419
Mar 25, 2025 $0.101
-3.14%
$8.31 million $32,158
Mar 24, 2025 $0.104
+27.57%
$8.59 million $117,279
Mar 23, 2025 $0.0816
+8.75%
$6.73 million $32,751