Coinranking
Swarm Markets Historical Data
SMT
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 5 PM | $0.0643 | -2.23% | ||
| Mar 2, 4 PM | $0.0658 | -0.12% | ||
| Mar 2, 3 PM | $0.066 | +2.71% | ||
| Mar 2, 2 PM | $0.0643 | +0.11% | ||
| Mar 2, 1 PM | $0.0642 | +0.44% | ||
| Mar 2, 12 PM | $0.0639 | -0.13% | ||
| Mar 2, 11 AM | $0.0639 | +0.00% | ||
| Mar 2, 10 AM | $0.064 | -2.27% | ||
| Mar 2, 9 AM | $0.0655 | +2.44% | ||
| Mar 2, 8 AM | $0.0639 | -0.54% | ||
| Mar 2, 7 AM | $0.0643 | +0.34% | ||
| Mar 2, 6 AM | $0.0641 | -0.12% | ||
| Mar 2, 5 AM | $0.0642 | -0.03% | ||
| Mar 2, 4 AM | $0.0641 | -0.20% | ||
| Mar 2, 3 AM | $0.0642 | +0.01% | ||
| Mar 2, 2 AM | $0.0642 | -0.19% | ||
| Mar 2, 1 AM | $0.0643 | +0.16% | ||
| Mar 2, 12 AM | $0.0642 | +0.30% | ||
| Mar 1, 11 PM | $0.0639 | -0.57% | ||
| Mar 1, 10 PM | $0.0643 | -0.05% | ||
| Mar 1, 9 PM | $0.0643 | +0.15% | ||
| Mar 1, 8 PM | $0.0643 | -0.92% | ||
| Mar 1, 7 PM | $0.0649 | +0.01% | ||
| Mar 1, 6 PM | $0.0649 | -0.39% | ||
| Mar 1, 5 PM | $0.0651 | -1.05% | ||
| Mar 1, 4 PM | $0.0658 | -0.02% | ||
| Mar 1, 3 PM | $0.0657 | +0.21% | ||
| Mar 1, 2 PM | $0.0656 | -0.12% | ||
| Mar 1, 1 PM | $0.0657 | -0.15% | ||
| Mar 1, 12 PM | $0.0658 | +0.25% | ||
| Mar 1, 11 AM | $0.0656 | +0.80% | ||
| Mar 1, 10 AM | $0.0651 | -0.04% | ||
| Mar 1, 9 AM | $0.0651 | -0.24% | ||
| Mar 1, 8 AM | $0.0653 | +1.47% | ||
| Mar 1, 7 AM | $0.0643 | -0.10% | ||
| Mar 1, 6 AM | $0.0644 | -0.05% | ||
| Mar 1, 5 AM | $0.0644 | +0.17% | ||
| Mar 1, 4 AM | $0.0643 | -0.21% | ||
| Mar 1, 3 AM | $0.0645 | +0.13% | ||
| Mar 1, 2 AM | $0.0643 | +0.52% | ||
| Mar 1, 1 AM | $0.064 | +0.02% | ||
| Mar 1, 12 AM | $0.064 | -0.38% | ||