Coinranking
Swarm Markets Historical Data
SMT
Page 100
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 10 PM | $0.0787 | -0.97% | ||
| Mar 4, 9 PM | $0.0795 | +0.12% | ||
| Mar 4, 8 PM | $0.0794 | -3.32% | ||
| Mar 4, 7 PM | $0.0824 | +4.51% | ||
| Mar 4, 6 PM | $0.0788 | +1.01% | ||
| Mar 4, 5 PM | $0.078 | +1.66% | ||
| Mar 4, 4 PM | $0.0767 | -1.47% | ||
| Mar 4, 1 PM | $0.0768 | -0.36% | ||
| Mar 4, 12 PM | $0.0771 | -3.66% | ||
| Mar 4, 11 AM | $0.08 | +0.47% | ||
| Mar 4, 9 AM | $0.0786 | +2.63% | ||
| Mar 4, 8 AM | $0.0769 | +1.39% | ||
| Mar 4, 7 AM | $0.0758 | +1.05% | ||
| Mar 4, 6 AM | $0.075 | -0.04% | ||
| Mar 4, 5 AM | $0.0751 | -1.78% | ||
| Mar 4, 4 AM | $0.0764 | +0.39% | ||
| Mar 4, 3 AM | $0.0761 | +0.57% | ||
| Mar 4, 2 AM | $0.0757 | +1.10% | ||
| Mar 4, 1 AM | $0.0749 | -0.14% | ||
| Mar 4, 12 AM | $0.075 | -0.32% | ||
| Mar 3, 11 PM | $0.0752 | +4.58% | ||
| Mar 3, 10 PM | $0.0719 | +2.87% | ||
| Mar 3, 9 PM | $0.07 | +0.75% | ||
| Mar 3, 8 PM | $0.0695 | +4.99% | ||
| Mar 3, 7 PM | $0.0663 | -0.15% | ||
| Mar 3, 6 PM | $0.0663 | -0.11% | ||
| Mar 3, 5 PM | $0.0664 | +0.47% | ||
| Mar 3, 4 PM | $0.0661 | +2.67% | ||
| Mar 3, 3 PM | $0.0644 | +0.94% | ||
| Mar 3, 2 PM | $0.0638 | +0.77% | ||
| Mar 3, 1 PM | $0.0633 | +0.06% | ||
| Mar 3, 12 PM | $0.0633 | -0.08% | ||
| Mar 3, 11 AM | $0.0632 | -0.01% | ||
| Mar 3, 10 AM | $0.0632 | -0.11% | ||
| Mar 3, 9 AM | $0.0634 | +0.40% | ||
| Mar 3, 8 AM | $0.0631 | -1.46% | ||
| Mar 3, 7 AM | $0.0641 | +0.29% | ||
| Mar 3, 6 AM | $0.0639 | -0.10% | ||
| Mar 3, 5 AM | $0.064 | +0.18% | ||
| Mar 3, 4 AM | $0.0637 | -1.76% | ||
| Mar 3, 3 AM | $0.0648 | -0.24% | ||
| Mar 3, 2 AM | $0.065 | -0.20% | ||
| Mar 3, 1 AM | $0.0651 | -0.19% | ||
| Mar 3, 12 AM | $0.0652 | +0.11% | ||
| Mar 2, 11 PM | $0.0652 | +0.21% | ||
| Mar 2, 10 PM | $0.065 | -0.45% | ||
| Mar 2, 9 PM | $0.0653 | -0.63% | ||
| Mar 2, 8 PM | $0.0657 | +2.15% | ||
| Mar 2, 7 PM | $0.0642 | -0.80% | ||
| Mar 2, 6 PM | $0.0647 | +0.59% | ||