Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.0133
+0.00%
$1.23 million $57,886
1:38 AM $0.0133
+0.00%
$1.23 million $57,894
1:37 AM $0.0133
+0.00%
$1.23 million $57,904
1:36 AM $0.0133
+0.00%
$1.23 million $57,900
1:35 AM $0.0133
+0.00%
$1.23 million $57,894
1:34 AM $0.0133
+0.00%
$1.23 million $57,889
1:33 AM $0.0133
+0.00%
$1.23 million $57,869
1:32 AM $0.0133
+0.00%
$1.23 million $57,820
1:31 AM $0.0133
+0.00%
$1.23 million $57,762
1:30 AM $0.0133
+0.00%
$1.23 million $57,718
1:29 AM $0.0134
+0.00%
$1.24 million $57,760
1:28 AM $0.0134
+0.00%
$1.24 million $57,805
1:27 AM $0.0134
+0.00%
$1.24 million $57,816
1:26 AM $0.0134
+0.00%
$1.24 million $57,748
1:25 AM $0.0133
+0.00%
$1.24 million $57,712
1:24 AM $0.0133
+0.00%
$1.23 million $57,679
1:23 AM $0.0133
+0.00%
$1.23 million $57,631
1:22 AM $0.0133
+0.00%
$1.23 million $57,586
1:21 AM $0.0133
+0.00%
$1.23 million $57,532
1:20 AM $0.0133
+0.00%
$1.23 million $57,515
1:19 AM $0.0133
+0.00%
$1.23 million $57,489
1:18 AM $0.0133
+0.00%
$1.23 million $57,469
1:17 AM $0.0133
+0.00%
$1.23 million $57,443
1:16 AM $0.0133
+0.00%
$1.23 million $57,440
1:15 AM $0.0133
+0.00%
$1.23 million $57,480
1:14 AM $0.0134
+0.00%
$1.24 million $57,518
1:13 AM $0.0134
+0.00%
$1.24 million $57,571
1:12 AM $0.0133
+0.00%
$1.24 million $57,622
1:11 AM $0.0133
+0.00%
$1.24 million $57,654
1:10 AM $0.0133
+0.00%
$1.24 million $57,686
1:09 AM $0.0133
+0.00%
$1.23 million $57,724
1:08 AM $0.0133
+0.00%
$1.23 million $57,812
1:07 AM $0.0133
+0.00%
$1.23 million $57,877
1:06 AM $0.0133
+0.00%
$1.23 million $57,880
1:05 AM $0.0133
+0.00%
$1.23 million $57,880
1:04 AM $0.0133
+0.00%
$1.23 million $57,883
1:03 AM $0.0133
+0.00%
$1.23 million $57,839
1:02 AM $0.0133
+0.00%
$1.23 million $57,695
1:01 AM $0.0133
+0.00%
$1.23 million $57,669
1:00 AM $0.0133
+0.00%
$1.23 million $57,676
12:59 AM $0.0133
+0.00%
$1.23 million $57,706
12:58 AM $0.0133
+0.00%
$1.23 million $57,756
12:57 AM $0.0133
+0.00%
$1.23 million $57,797
12:56 AM $0.0133
+0.00%
$1.23 million $57,799
12:55 AM $0.0133
+0.00%
$1.23 million $57,748
12:54 AM $0.0133
+0.00%
$1.23 million $57,779
12:53 AM $0.0133
+0.00%
$1.23 million $57,770
12:52 AM $0.0133
+0.00%
$1.23 million $57,745
12:51 AM $0.0133
+0.00%
$1.23 million $57,743
12:50 AM $0.0133
+0.00%
$1.23 million $57,776