Coinranking
Swarm Markets Historical Data
SMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 3 PM | $0.0064 | -8.42% | ||
| Sep 4, 2 PM | $0.00698 | +1.43% | ||
| Sep 4, 1 PM | $0.00689 | +0.57% | ||
| Sep 4, 12 PM | $0.00675 | -2.91% | ||
| Sep 4, 11 AM | $0.00686 | +0.02% | ||
| Sep 4, 10 AM | $0.00676 | -0.82% | ||
| Sep 4, 9 AM | $0.00682 | -5.27% | ||
| Sep 4, 8 AM | $0.0072 | +0.00% | ||
| Sep 4, 7 AM | $0.0072 | -1.30% | ||
| Sep 4, 6 AM | $0.00729 | -2.54% | ||
| Sep 4, 5 AM | $0.00748 | +3.96% | ||
| Sep 4, 4 AM | $0.0072 | -1.30% | ||
| Sep 4, 3 AM | $0.00729 | +0.00% | ||
| Sep 4, 2 AM | $0.00729 | -4.96% | ||
| Sep 4, 1 AM | $0.00767 | +1.25% | ||
| Sep 4, 12 AM | $0.00767 | +1.10% | ||
| Sep 3, 11 PM | $0.00759 | +1.39% | ||
| Sep 3, 10 PM | $0.00758 | -2.43% | ||
| Sep 3, 9 PM | $0.00777 | +0.05% | ||
| Sep 3, 8 PM | $0.00776 | -1.58% | ||
| Sep 3, 7 PM | $0.00789 | +5.00% | ||
| Sep 3, 6 PM | $0.00751 | -3.84% | ||
| Sep 3, 5 PM | $0.00781 | +2.74% | ||
| Sep 3, 4 PM | $0.0077 | -2.60% | ||
| Sep 3, 3 PM | $0.008 | +4.52% | ||
| Sep 3, 2 PM | $0.00765 | -15.85% | ||
| Sep 3, 1 PM | $0.00909 | +31.21% | ||
| Sep 3, 12 PM | $0.00703 | +1.84% | ||
| Sep 3, 11 AM | $0.0069 | -1.37% | ||
| Sep 3, 10 AM | $0.007 | +2.88% | ||
| Sep 3, 9 AM | $0.0067 | -2.90% | ||
| Sep 3, 8 AM | $0.0069 | -2.74% | ||
| Sep 3, 7 AM | $0.00709 | -0.01% | ||
| Sep 3, 6 AM | $0.0071 | +5.88% | ||
| Sep 3, 5 AM | $0.0067 | -1.46% | ||
| Sep 3, 4 AM | $0.0068 | -2.86% | ||
| Sep 3, 3 AM | $0.0068 | +4.62% | ||
| Sep 3, 2 AM | $0.0064 | -3.03% | ||
| Sep 3, 1 AM | $0.0065 | +0.07% | ||
| Sep 3, 12 AM | $0.0063 | -1.56% | ||
| Sep 2, 11 PM | $0.0064 | +3.23% | ||
| Sep 2, 10 PM | $0.0061 | -0.06% | ||
| Sep 2, 9 PM | $0.0062 | +1.63% | ||
| Sep 2, 8 PM | $0.0061 | +1.73% | ||
| Sep 2, 7 PM | $0.0059 | +1.70% | ||
| Sep 2, 6 PM | $0.0058 | -1.69% | ||
| Sep 2, 5 PM | $0.0059 | -1.66% | ||
| Sep 2, 4 PM | $0.006 | -0.01% | ||
| Sep 2, 3 PM | $0.006 | +0.00% | ||
| Sep 2, 2 PM | $0.006 | -3.21% | ||