Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Champs Historical Data

CHAMP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0183
-1.96%
$18.28 million $52,536
Feb 17, 2025 $0.0186
+2.00%
$18.63 million $82,155
Feb 16, 2025 $0.0183
+1.28%
$18.29 million $147,818
Feb 15, 2025 $0.0181
-1.29%
$18.06 million $65,490
Feb 14, 2025 $0.0183
+5.40%
$18.27 million $217,047
Feb 13, 2025 $0.0173
-3.41%
$17.33 million $148,934
Feb 12, 2025 $0.018
+8.91%
$17.95 million $132,335
Feb 11, 2025 $0.0165
+7.41%
$16.48 million $292,038
Feb 10, 2025 $0.0154
+3.01%
$15.36 million $57,714
Feb 9, 2025 $0.0149
-0.78%
$14.91 million $58,307
Feb 8, 2025 $0.015
-3.91%
$15.04 million $135,905
Feb 7, 2025 $0.0156
-6.43%
$15.63 million $157,110
Feb 6, 2025 $0.0167
-12.29%
$16.71 million $360,948
Feb 5, 2025 $0.0191
-4.44%
$19.06 million $133,240
Feb 4, 2025 $0.0199
-6.86%
$19.9 million $139,572
Feb 3, 2025 $0.0213
+5.79%
$21.29 million $523,907
Feb 2, 2025 $0.0201
-14.24%
$20.07 million $362,822
Feb 1, 2025 $0.0236
-8.80%
$23.57 million $172,912
Jan 31, 2025 $0.0259
-7.71%
$25.87 million $313,113
Jan 30, 2025 $0.0281
-11.85%
$28.08 million $488,499
Jan 29, 2025 $0.0319
+1.28%
$31.9 million $152,402
Jan 28, 2025 $0.0315
-4.13%
$31.49 million $185,754
Jan 27, 2025 $0.0329
-11.18%
$32.93 million $417,681
Jan 26, 2025 $0.0372
-4.62%
$37.19 million $151,923
Jan 25, 2025 $0.0391
-3.46%
$39.13 million $145,455
Jan 24, 2025 $0.0406
-2.18%
$40.61 million $175,377
Jan 23, 2025 $0.0415
-4.65%
$41.52 million $590,527
Jan 22, 2025 $0.0437
-11.76%
$43.66 million $487,063
Jan 21, 2025 $0.0495
+0.21%
$49.48 million $1.24 million
Jan 20, 2025 $0.0494
-1.15%
$49.39 million $803,351
Jan 19, 2025 $0.05
-2.30%
$50.02 million $856,666
Jan 18, 2025 $0.0513
-15.84%
$51.27 million $966,990
Jan 17, 2025 $0.0609
+6.59%
$60.93 million $578,728
Jan 16, 2025 $0.0572
-1.75%
$57.19 million $1.07 million
Jan 15, 2025 $0.0582
+4.35%
$58.21 million $782,121
Jan 14, 2025 $0.0559
-0.16%
$55.91 million $423,659
Jan 13, 2025 $0.0561
-9.49%
$56.07 million $936,037
Jan 12, 2025 $0.0616
-6.44%
$61.59 million $569,537
Jan 11, 2025 $0.0659
-1.37%
$65.88 million $336,645
Jan 10, 2025 $0.0668
+1.11%
$66.81 million $838,364
Jan 9, 2025 $0.0661
+7.95%
$66.06 million $4.17 million
Jan 8, 2025 $0.0612
+6.21%
$61.18 million $549,971
Jan 7, 2025 $0.0576
-10.48%
$57.64 million $810,599
Jan 6, 2025 $0.0643
-6.79%
$64.27 million $1.53 million
Jan 5, 2025 $0.0689
-0.75%
$68.95 million $1.03 million
Jan 4, 2025 $0.0694
+5.01%
$69.4 million $861,758
Jan 3, 2025 $0.0661
+7.52%
$66.09 million $836,703
Jan 2, 2025 $0.0615
-9.06%
$61.46 million $2.04 million
Jan 1, 2025 $0.0681
-9.40%
$68.1 million $903,367
Dec 31, 2024 $0.0752
-0.57%
$75.19 million $888,602