Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Champs Historical Data

CHAMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000663
+0.00%
$663,494 $84
Aug 21, 8 AM $0.000669
+4.71%
$669,373 $81
Aug 21, 7 AM $0.000636
+0.81%
$636,464 $60
Aug 21, 2 AM $0.000628
+0.00%
$627,847 $58
Aug 21, 1 AM $0.00063
+1.10%
$630,367 $103
Aug 21, 12 AM $0.00062
+0.00%
$620,350 $93
Aug 20, 10 PM $0.000617
+0.00%
$617,247 $96
Aug 20, 7 PM $0.000617
+0.00%
$617,340 $129
Aug 20, 6 PM $0.000618
+0.00%
$617,615 $129
Aug 20, 4 PM $0.000618
+0.00%
$617,781 $128
Aug 20, 3 PM $0.000615
+0.44%
$615,377 $165
Aug 20, 2 PM $0.00061
+0.00%
$609,861 $200
Aug 20, 1 PM $0.00061
-0.35%
$609,922 $198
Aug 20, 12 PM $0.000614
+0.00%
$614,232 $194
Aug 20, 11 AM $0.000617
+0.00%
$617,140 $192
Aug 20, 10 AM $0.000616
+0.00%
$615,843 $190
Aug 20, 8 AM $0.000613
+0.96%
$612,995 $191
Aug 20, 3 AM $0.000605
+2.66%
$604,556 $176
Aug 20, 2 AM $0.000573
-0.08%
$572,973 $162
Aug 20, 1 AM $0.000532
+0.00%
$532,487 $110
Aug 19, 10 PM $0.000534
-0.03%
$533,847 $112
Aug 19, 9 PM $0.000536
-0.69%
$536,253 $106
Aug 19, 8 PM $0.000533
+1.87%
$533,384 $84
Aug 19, 5 PM $0.000522
+0.00%
$521,687 $77
Aug 19, 4 PM $0.000524
+4.53%
$523,508 $74
Aug 19, 3 PM $0.000497
+3.80%
$497,254 $28
Aug 19, 2 PM $0.000476
+0.94%
$475,712 $12
Aug 19, 12 PM $0.000469
+0.00%
$469,271 $12
Aug 19, 10 AM $0.00047
+0.00%
$469,922 $12
Aug 19, 9 AM $0.00047
+0.00%
$470,247 $13
Aug 19, 7 AM $0.000471
+0.00%
$470,778 $14
Aug 19, 4 AM $0.000471
-0.36%
$470,758 $13
Aug 19, 2 AM $0.000472
+0.00%
$471,525 $11
Aug 19, 12 AM $0.000474
+0.00%
$473,618 $11
Aug 18, 7 PM $0.000475
+0.00%
$474,815 $11
Aug 18, 5 PM $0.000475
+0.00%
$474,740 $11
Aug 18, 1 PM $0.000475
-0.43%
$474,773 $11
Aug 18, 10 AM $0.000479
+0.00%
$478,831 $5
Aug 18, 8 AM $0.00048
+0.00%
$480,490 $4
Aug 18, 5 AM $0.000482
+0.00%
$481,574 $3
Aug 18, 4 AM $0.000482
+0.00%
$482,158 $3
Aug 18, 3 AM $0.000482
-0.02%
$482,368 $3
Aug 18, 2 AM $0.000483
+0.00%
$482,577 $1
Aug 16, 11 PM $0.000485
-0.18%
$485,141 $13
Aug 16, 10 PM $0.000486
+0.00%
$486,174 $12
Aug 16, 9 PM $0.000486
-0.82%
$486,000 $10
Aug 16, 5 PM $0.000491
+0.00%
$490,621 $9
Aug 16, 12 PM $0.000493
+0.00%
$492,764 $9
Aug 16, 8 AM $0.000494
+0.00%
$494,367 $12
Aug 16, 5 AM $0.000496
+0.02%
$495,922 $13