Super Champs Historical Data

CHAMP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000347
+8.23%
$ 346,975 $ 1,059
May 1, 11 PM $ 0.000317
+9.94%
$ 316,676 $ 875
May 1, 8 PM $ 0.00029
+0.00%
$ 289,927 $ 480
May 1, 7 PM $ 0.00029
+0.00%
$ 289,750 $ 477
May 1, 5 PM $ 0.000289
+0.00%
$ 288,813 $ 426
May 1, 4 PM $ 0.000289
-0.01%
$ 289,054 $ 424
May 1, 1 PM $ 0.00029
+1.74%
$ 290,476 $ 382
May 1, 12 PM $ 0.000285
+0.21%
$ 285,153 $ 327
May 1, 11 AM $ 0.000284
+0.11%
$ 284,469 $ 319
May 1, 3 AM $ 0.000286
+0.46%
$ 285,680 $ 222
May 1, 2 AM $ 0.000284
+4.13%
$ 284,492 $ 220
May 1, 1 AM $ 0.000273
+0.00%
$ 273,160 $ 14
Apr 30, 3 AM $ 0.00027
+0.00%
$ 269,905 $ 58
Apr 30, 2 AM $ 0.00027
+0.00%
$ 269,785 $ 83
Apr 29, 6 PM $ 0.000268
-0.42%
$ 268,483 $ 70
Apr 29, 4 PM $ 0.000272
-0.13%
$ 271,671 $ 61
Apr 29, 3 PM $ 0.000273
-0.22%
$ 272,835 $ 57
Apr 29, 1 PM $ 0.000275
-0.48%
$ 274,920 $ 52
Apr 29, 12 PM $ 0.000277
-0.40%
$ 276,809 $ 49
Apr 29, 11 AM $ 0.000279
+0.00%
$ 278,746 $ 46
Apr 29, 10 AM $ 0.000279
+0.00%
$ 278,660 $ 35
Apr 29, 3 AM $ 0.000277
+2.72%
$ 276,969 $ 151
Apr 28, 9 AM $ 0.000269
+0.31%
$ 269,155 $ 152
Apr 28, 6 AM $ 0.000276
-0.91%
$ 275,819 $ 56
Apr 27, 10 PM $ 0.000284
+0.00%
$ 284,105 $ 55
Apr 27, 3 PM $ 0.000287
-0.30%
$ 286,563 $ 64
Apr 27, 8 AM $ 0.000292
+0.00%
$ 292,363 $ 104
Apr 27, 5 AM $ 0.000294
-0.80%
$ 294,276 $ 104
Apr 27, 2 AM $ 0.000296
+0.30%
$ 296,451 $ 98
Apr 27, 1 AM $ 0.000295
+0.00%
$ 294,758 $ 92
Apr 26, 6 PM $ 0.000294
+0.00%
$ 294,319 $ 93
Apr 26, 2 PM $ 0.000288
+0.00%
$ 287,825 $ 114
Apr 26, 12 PM $ 0.000299
+0.00%
$ 298,865 $ 65
Apr 26, 7 AM $ 0.000297
+0.00%
$ 297,179 $ 108
Apr 26, 4 AM $ 0.000297
+0.00%
$ 297,322 $ 100
Apr 25, 5 PM $ 0.000294
-0.52%
$ 293,636 $ 92
Apr 25, 4 PM $ 0.000292
+0.00%
$ 291,807 $ 53
Apr 25, 10 AM $ 0.000289
+0.00%
$ 288,801 $ 60
Apr 25, 8 AM $ 0.000283
+0.00%
$ 283,395 $ 53
Apr 24, 12 PM $ 0.000281
-0.54%
$ 280,750 $ 133
Apr 24, 10 AM $ 0.000281
+1.00%
$ 280,593 $ 121
Apr 24, 3 AM $ 0.000275
-0.29%
$ 274,510 $ 83
Apr 24, 12 AM $ 0.000278
+0.00%
$ 277,585 $ 85
Apr 23, 11 PM $ 0.000278
+0.00%
$ 278,260 $ 83
Apr 23, 10 PM $ 0.000277
+2.41%
$ 276,618 $ 66
Apr 23, 7 PM $ 0.00027
-0.17%
$ 270,406 $ 38
Apr 23, 5 PM $ 0.00027
+0.00%
$ 269,836 $ 29
Apr 23, 3 PM $ 0.00027
+0.29%
$ 270,299 $ 23
Apr 23, 3 AM $ 0.000271
+0.00%
$ 270,535 $ 71
Apr 23, 2 AM $ 0.000271
+0.00%
$ 270,623 $ 73