Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Champs Historical Data

CHAMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000327
+0.00%
$327,113 $30
Jun 9, 5 PM $0.000325
+0.00%
$325,317 $30
Jun 9, 4 PM $0.00033
-0.10%
$329,685 $25
Jun 9, 2 PM $0.000333
-0.62%
$332,718 $25
Jun 9, 9 AM $0.000337
+0.00%
$337,384 $24
Jun 9, 4 AM $0.000336
+0.51%
$336,486 $22
Jun 9, 3 AM $0.000332
+0.00%
$332,494 $21
Jun 8, 3 PM $0.000336
+0.00%
$336,099 $34
Jun 8, 11 AM $0.000334
+0.44%
$333,519 $32
Jun 8, 5 AM $0.000333
-0.41%
$332,920 $34
Jun 8, 1 AM $0.000337
-0.38%
$337,181 $31
Jun 7, 10 PM $0.00033
+0.00%
$330,421 $104
Jun 7, 7 PM $0.00033
+0.00%
$329,993 $102
Jun 7, 9 AM $0.000331
+0.00%
$330,659 $125
Jun 7, 8 AM $0.00033
+0.00%
$329,890 $124
Jun 7, 6 AM $0.000329
+0.18%
$329,064 $124
Jun 7, 5 AM $0.000328
+0.00%
$327,704 $132
Jun 7, 1 AM $0.000324
+0.00%
$324,434 $165
Jun 6, 9 PM $0.000349
+0.00%
$-- $75
Jun 6, 4 PM $0.000349
+0.00%
$349,232 $107
Jun 6, 3 PM $0.000348
+0.84%
$347,855 $111
Jun 6, 2 PM $0.000342
+1.05%
$341,815 $100
Jun 6, 10 AM $0.000332
+0.00%
$331,643 $91
Jun 6, 6 AM $0.000329
+0.18%
$329,070 $103
Jun 6, 5 AM $0.000327
+1.70%
$327,145 $105
Jun 6, 4 AM $0.00032
-4.05%
$319,845 $97
Jun 5, 9 PM $0.000335
+0.00%
$334,722 $81
Jun 5, 8 PM $0.000333
+0.60%
$332,739 $78
Jun 5, 7 PM $0.000321
-0.07%
$321,138 $61
Jun 5, 6 PM $0.000323
-1.06%
$322,991 $59
Jun 5, 5 PM $0.000328
-0.45%
$327,843 $58
Jun 5, 4 PM $0.000331
-0.43%
$331,188 $54
Jun 5, 2 PM $0.000339
+0.00%
$339,120 $42
Jun 5, 8 AM $0.000343
+0.00%
$343,299 $56
Jun 5, 7 AM $0.000342
-0.03%
$341,996 $51
Jun 5, 6 AM $0.000345
-1.53%
$345,298 $41
Jun 5, 2 AM $0.000357
+0.00%
$356,539 $45
Jun 4, 9 PM $0.000359
+0.00%
$358,545 $60
Jun 4, 6 PM $0.000357
+0.00%
$357,070 $60
Jun 4, 5 PM $0.000358
-0.24%
$357,881 $59
Jun 4, 2 PM $0.000359
+0.47%
$358,668 $70
Jun 4, 12 PM $0.000354
+0.30%
$353,839 $63
Jun 4, 11 AM $0.000354
+0.00%
$353,943 $56
Jun 4, 10 AM $0.000354
+0.00%
$354,306 $56
Jun 4, 9 AM $0.000356
-0.39%
$356,033 $54
Jun 4, 5 AM $0.000361
+0.00%
$360,501 $53
Jun 4, 4 AM $0.000359
+0.00%
$359,499 $54
Jun 4, 3 AM $0.000354
+0.57%
$353,980 $54
Jun 4, 12 AM $0.000352
-0.64%
$352,477 $50
Jun 3, 11 PM $0.000355
+0.00%
$355,475 $46