Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Champs Historical Data

CHAMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000612
+0.59%
$612,068 $161
Jul 6, 3 PM $0.000608
+1.22%
$607,658 $135
Jul 6, 2 PM $0.000599
+0.00%
$599,390 $85
Jul 6, 1 PM $0.000599
-0.37%
$598,833 $80
Jul 6, 12 PM $0.000602
-0.71%
$601,511 $66
Jul 6, 9 AM $0.000608
-0.09%
$607,570 $43
Jul 5, 10 PM $0.000608
+0.17%
$607,652 $50
Jul 5, 10 AM $0.000609
+0.00%
$608,767 $260
Jul 5, 9 AM $0.000609
-0.09%
$609,143 $255
Jul 5, 7 AM $0.00061
-0.06%
$610,293 $252
Jul 5, 6 AM $0.000611
+0.00%
$611,304 $246
Jul 5, 5 AM $0.000612
-0.01%
$611,768 $244
Jul 5, 1 AM $0.000614
+0.00%
$613,722 $346
Jul 4, 7 PM $0.000612
-0.36%
$612,173 $349
Jul 4, 3 PM $0.000595
+0.37%
$594,592 $240
Jul 4, 1 PM $0.000586
+0.00%
$586,213 $200
Jul 3, 9 PM $0.000592
+0.00%
$591,729 $218
Jul 3, 8 PM $0.000591
+0.13%
$590,986 $211
Jul 3, 5 PM $0.000587
+0.00%
$587,329 $184
Jul 3, 4 PM $0.000588
+0.00%
$587,590 $181
Jul 3, 3 PM $0.000588
+0.00%
$587,645 $187
Jul 3, 2 PM $0.000588
-0.11%
$587,655 $188
Jul 3, 1 PM $0.000579
+0.09%
$578,565 $85
Jul 3, 10 AM $0.000577
+0.00%
$577,121 $217
Jul 3, 8 AM $0.000576
+0.17%
$576,175 $219
Jul 2, 4 PM $0.000557
+0.00%
$556,745 $306
Jul 2, 3 PM $0.000558
-3.47%
$557,832 $304
Jul 2, 2 PM $0.000566
+0.77%
$565,589 $306
Jul 2, 1 PM $0.000559
+0.54%
$559,253 $325
Jul 2, 12 PM $0.000555
+5.71%
$554,818 $306
Jul 2, 11 AM $0.000524
+2.33%
$523,594 $200
Jul 2, 10 AM $0.00051
+0.62%
$510,493 $168
Jul 2, 9 AM $0.000506
+0.00%
$506,411 $160
Jul 2, 3 AM $0.000514
+0.00%
$514,072 $159
Jul 2, 2 AM $0.000513
+0.63%
$513,183 $155
Jul 2, 12 AM $0.000514
-1.06%
$513,769 $171
Jul 1, 11 PM $0.00052
-0.18%
$520,227 $158
Jul 1, 8 PM $0.00052
+0.00%
$519,769 $175
Jul 1, 7 PM $0.000521
-0.01%
$520,846 $173
Jul 1, 6 PM $0.000524
+3.94%
$523,618 $168
Jul 1, 3 PM $0.000502
+0.30%
$501,722 $106
Jul 1, 2 PM $0.000499
+0.87%
$498,907 $100
Jul 1, 1 PM $0.000493
+0.27%
$493,450 $90
Jul 1, 8 AM $0.00049
+0.00%
$489,770 $91
Jul 1, 7 AM $0.000484
-0.10%
$484,000 $79
Jul 1, 6 AM $0.000485
-0.01%
$484,957 $77
Jul 1, 2 AM $0.000487
+0.00%
$486,622 $49
Jun 30, 9 PM $0.000471
+0.00%
$471,408 $45
Jun 30, 12 PM $0.00047
-0.28%
$469,529 $85
Jun 30, 11 AM $0.000472
+0.00%
$472,124 $88