Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.00015
+8.37%
$-- $50,486
May 12 $0.000139
-18.75%
$1.61 million $151,941
May 5 $0.000176
-13.71%
$1.98 million $117,598
Apr 28 $0.000204
+18.85%
$2.37 million $116,465
Apr 21 $0.000172
-4.71%
$1.99 million $225,261
Apr 14 $0.000177
+29.55%
$2.09 million $326,534
Apr 7 $0.000133
+10.41%
$1.58 million $154,767
Mar 31 $0.00012
-8.46%
$1.39 million $12,666
Mar 24 $0.000131
-5.95%
$1.52 million $4,456
Mar 17 $0.000133
-16.94%
$1.62 million $5,895
Mar 10 $0.000152
-16.39%
$1.85 million $2,699
Mar 3 $0.000191
+2.08%
$2.11 million $8,898
Feb 24 $0.000188
-29.79%
$2.17 million $23,177
Feb 17 $0.000296
-1.82%
$3.1 million $293,356
Feb 10 $0.0003
-0.63%
$3.5 million $701,785
Feb 3 $0.000302
-2.51%
$3.5 million $691,373
Jan 27 $0.00031
-4.23%
$3.59 million $820,094
Jan 20 $0.000341
+13.57%
$3.75 million $663,783
Jan 13 $0.000339
-16.08%
$3.53 million $699,787
Jan 6 $0.000422
-7.63%
$4.68 million $687,962
Dec 30 $0.000487
+7.51%
$5.3 million $669,180
Dec 23 $0.000506
-5.35%
$5.25 million $687,675
Dec 16 $0.000513
-16.04%
$6.18 million $785,938
Dec 9 $0.000696
-45.53%
$7.09 million $1.03 million
Dec 2 $0.0011
+41.79%
$14.82 million $1.62 million
Nov 25 $0.000775
+235.86%
$8.96 million $501,151
Nov 18 $0.000235
+3.79%
$2.69 million $437,143
Nov 11 $0.000231
-6.82%
$2.61 million $448,269
Nov 4 $0.000232
-12.72%
$2.87 million $47,688
Oct 28 $0.000265
-9.86%
$3.08 million $70,103
Oct 21 $0.000295
-12.62%
$3.42 million $114,915
Oct 14 $0.000336
-15.31%
$3.9 million $140,639
Oct 7 $0.000373
+8.00%
$4.61 million $215,205
Sep 30 $0.000316
-6.99%
$4 million $461,904
Sep 23 $0.00031
-3.46%
$3.94 million $430,588
Sep 16 $0.000316
-1.35%
$3.74 million $532,827
Sep 9 $0.000302
-18.80%
$3.7 million $433,672
Sep 2 $0.000374
-9.66%
$4.31 million $1.14 million
Aug 26 $0.000414
-7.56%
$4.8 million $1.54 million
Aug 19 $0.000428
-10.59%
$5.18 million $1.02 million
Aug 12 $0.000468
+13.58%
$5.55 million $2.06 million
Aug 5 $0.000435
-14.84%
$4.79 million $2.52 million
Jul 29 $0.000511
-8.70%
$5.92 million $2.09 million
Jul 22 $0.000584
+8.45%
$6.48 million $2.5 million
Jul 15 $0.00059
-18.10%
$6.24 million $2.03 million
Jul 8 $0.000719
+6.47%
$8.35 million $2.33 million
Jul 1 $0.000669
-31.53%
$7.83 million $2.55 million
Jun 24 $0.000985
-8.57%
$11.32 million $2.53 million
Jun 17 $0.0011
-61.66%
$12.49 million $1.24 million
Jun 10 $0.00287
-26.47%
$33.27 million $903,634
Download