Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00015
-0.53%
$-- $26,750
May 19, 2025 $0.000161
+15.87%
$1.86 million $23,736
May 18, 2025 $0.000139
-0.22%
$1.61 million $25,462
May 17, 2025 $0.000139
-0.29%
$1.61 million $24,979
May 16, 2025 $0.000139
-15.42%
$1.61 million $25,441
May 15, 2025 $0.000165
+0.31%
$1.91 million $24,689
May 14, 2025 $0.000164
-1.85%
$1.9 million $24,140
May 13, 2025 $0.000167
-7.55%
$1.94 million $24,685
May 12, 2025 $0.000181
+5.68%
$2.09 million $28,007
May 11, 2025 $0.000171
-3.05%
$1.98 million $17,971
May 10, 2025 $0.000176
-2.33%
$2.04 million $13,205
May 9, 2025 $0.00018
+1.11%
$2.09 million $19,024
May 8, 2025 $0.000179
-3.72%
$2.07 million $28,071
May 7, 2025 $0.000186
-5.60%
$2.15 million $23,186
May 6, 2025 $0.000197
-3.22%
$2.28 million $16,427
May 5, 2025 $0.000203
-0.59%
$2.35 million $17,684
May 4, 2025 $0.000204
-5.07%
$2.37 million $17,039
May 3, 2025 $0.000187
-5.07%
$2.17 million $17,133
May 2, 2025 $0.000197
+3.09%
$2.28 million $16,109
May 1, 2025 $0.000191
+2.96%
$2.22 million $16,709
Apr 30, 2025 $0.000186
+5.69%
$2.15 million $15,686
Apr 29, 2025 $0.000174
+1.63%
$-- $16,888
Apr 28, 2025 $0.000171
-0.29%
$1.99 million $16,902
Apr 27, 2025 $0.000172
-7.93%
$1.99 million $15,815
Apr 26, 2025 $0.000187
-0.21%
$2.16 million $16,155
Apr 25, 2025 $0.000187
-9.09%
$2.17 million $16,776
Apr 24, 2025 $0.000206
+7.36%
$2.39 million $12,312
Apr 23, 2025 $0.000192
-0.73%
$2.22 million $13,223
Apr 22, 2025 $0.000193
+9.65%
$2.24 million $79,939
Apr 21, 2025 $0.000176
-2.44%
$2.04 million $71,040
Apr 20, 2025 $0.00018
+1.86%
$2.09 million $66,044
Apr 19, 2025 $0.000177
-1.67%
$2.05 million $69,167
Apr 18, 2025 $0.00018
-1.64%
$2.08 million $70,259
Apr 17, 2025 $0.000174
-7.46%
$2.01 million $64,432
Apr 16, 2025 $0.000187
+8.46%
$2.17 million $51,655
Apr 15, 2025 $0.000159
+1.27%
$1.85 million $12,846
Apr 14, 2025 $0.000157
+15.14%
$1.82 million $58,176
Apr 13, 2025 $0.000137
+2.63%
$1.58 million $56,736
Apr 12, 2025 $0.000133
+6.25%
$1.54 million $61,102
Apr 11, 2025 $0.000125
+3.23%
$1.45 million $36,863
Apr 10, 2025 $0.000121
-3.82%
$1.4 million $29,410
Apr 9, 2025 $0.000126
+3.20%
$1.46 million $18,416
Apr 8, 2025 $0.000122
+1.16%
$1.41 million $6,441
Apr 7, 2025 $0.00012
+0.25%
$1.4 million $2,536
Apr 6, 2025 $0.00012
-3.92%
$1.39 million $2,075
Apr 5, 2025 $0.000125
-3.10%
$1.45 million $2,625
Apr 4, 2025 $0.000129
-0.23%
$1.5 million $1,959
Apr 3, 2025 $0.000129
-0.15%
$1.5 million $2,192
Apr 2, 2025 $0.00013
+0.00%
$1.5 million $1,822
Apr 1, 2025 $0.00013
+1.89%
$1.5 million $894
Download