Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.00548
-6.77%
$63.53 million $220,050
Jun 3, 2024 $0.00592
+2.74%
$68.67 million $144,772
Jun 2, 2024 $0.00577
+1.45%
$66.84 million $121,443
Jun 1, 2024 $0.0056
+1.48%
$64.9 million $136,102
May 31, 2024 $0.00552
+17.61%
$63.98 million $121,069
May 30, 2024 $0.00473
+9.10%
$54.86 million $116,709
May 29, 2024 $0.00426
-13.32%
$49.4 million $122,207
May 28, 2024 $0.00491
-12.28%
$56.92 million $185,303
May 27, 2024 $0.00561
+8.84%
$65.08 million $324,190
May 26, 2024 $0.00517
+2.69%
$59.91 million $214,902
May 25, 2024 $0.00504
+13.78%
$58.41 million $85,940
May 24, 2024 $0.00443
+28.03%
$51.4 million $78,416
May 23, 2024 $0.00348
+20.34%
$40.33 million $121,947
May 22, 2024 $0.00289
+7.48%
$33.5 million $53,567
May 21, 2024 $0.00269
-3.77%
$31.21 million $58,264
May 20, 2024 $0.00278
-24.50%
$32.2 million $198,809
May 19, 2024 $0.00364
-9.10%
$42.22 million $110,926
May 18, 2024 $0.00401
+3.75%
$46.43 million $87,432
May 17, 2024 $0.00387
+7.05%
$44.85 million $179,918
May 16, 2024 $0.00361
+13.14%
$41.89 million $174,693
May 15, 2024 $0.00319
+88.89%
$37.03 million $136,720
May 14, 2024 $0.00169
-23.35%
$19.58 million $106,602
May 13, 2024 $0.00218
-32.46%
$25.28 million $138,218
May 12, 2024 $0.00323
-17.91%
$37.43 million $105,477
May 11, 2024 $0.00391
+3.32%
$45.31 million $152,205
May 10, 2024 $0.00378
-9.47%
$43.84 million $230,015
May 9, 2024 $0.00417
+31.19%
$48.35 million $494,284
May 8, 2024 $0.00318
-44.44%
$36.86 million $398,258
May 7, 2024 $0.00574
-10.51%
$66.57 million $681,729
May 6, 2024 $0.00649
+165.23%
$75.28 million $1.3 million
May 5, 2024 $0.00245
-21.06%
$28.36 million $448,040
May 4, 2024 $0.00309
+40.83%
$35.88 million $819,974
May 3, 2024 $0.00246
+248.09%
$28.53 million $618,184
May 2, 2024 $0.000708
-3.22%
$8.21 million $790,075
May 1, 2024 $0.000732
-2.98%
$8.48 million $523,400
Apr 30, 2024 $0.000752
-6.86%
$8.72 million $443,152
Apr 29, 2024 $0.000808
-8.57%
$9.36 million $622,742
Apr 28, 2024 $0.000883
+4.94%
$10.24 million $576,886
Apr 27, 2024 $0.000842
-5.79%
$9.76 million $549,012
Apr 26, 2024 $0.000894
+0.32%
$10.36 million $543,344
Apr 25, 2024 $0.000891
+12.88%
$10.33 million $664,857
Apr 24, 2024 $0.000789
-1.29%
$9.15 million $457,901
Apr 23, 2024 $0.000799
-6.56%
$9.26 million $399,334
Apr 22, 2024 $0.000856
+1.21%
$9.92 million $476,066
Apr 21, 2024 $0.000846
-4.40%
$9.81 million $306,308
Apr 20, 2024 $0.000885
+7.64%
$10.26 million $381,107
Apr 19, 2024 $0.000822
-5.15%
$9.53 million $449,508
Apr 18, 2024 $0.000867
+2.08%
$10.05 million $493,490
Apr 17, 2024 $0.000849
+3.30%
$9.85 million $439,845
Apr 16, 2024 $0.000822
-7.86%
$9.53 million $436,851