Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.000534
+0.21%
$6.19 million $460,672
Jul 23, 2024 $0.000533
-4.51%
$6.18 million $407,718
Jul 22, 2024 $0.000558
+3.64%
$6.47 million $483,788
Jul 21, 2024 $0.000539
-8.65%
$6.24 million $440,535
Jul 20, 2024 $0.00059
-2.88%
$6.84 million $387,267
Jul 19, 2024 $0.000607
-12.59%
$7.04 million $460,224
Jul 18, 2024 $0.000695
+118.66%
$8.05 million $382,309
Jul 17, 2024 $0.000316
-50.55%
$3.67 million $14,645
Jul 16, 2024 $0.00064
-1.11%
$7.42 million $396,259
Jul 15, 2024 $0.000647
-10.13%
$7.5 million $390,144
Jul 14, 2024 $0.00072
+0.18%
$8.35 million $101,611
Jul 13, 2024 $0.000719
+1.03%
$8.34 million $119,579
Jul 12, 2024 $0.000712
+4.35%
$8.25 million $346,810
Jul 11, 2024 $0.000682
+7.48%
$7.91 million $576,001
Jul 10, 2024 $0.000635
-6.67%
$7.36 million $400,656
Jul 9, 2024 $0.00068
+4.84%
$7.89 million $390,993
Jul 8, 2024 $0.000649
-3.98%
$7.52 million $493,373
Jul 7, 2024 $0.000676
+1.02%
$7.83 million $373,805
Jul 6, 2024 $0.000669
-0.03%
$7.75 million $365,269
Jul 5, 2024 $0.000669
-8.48%
$7.76 million $515,909
Jul 4, 2024 $0.000728
-14.32%
$8.44 million $449,203
Jul 3, 2024 $0.00085
-2.73%
$9.85 million $409,281
Jul 2, 2024 $0.000874
-4.06%
$10.13 million $370,280
Jul 1, 2024 $0.000911
-6.73%
$10.56 million $439,707
Jun 30, 2024 $0.000977
-0.86%
$11.32 million $436,765
Jun 29, 2024 $0.000985
-0.60%
$11.42 million $475,461
Jun 28, 2024 $0.00101
+4.92%
$11.75 million $364,357
Jun 27, 2024 $0.000966
+5.02%
$11.2 million $506,009
Jun 26, 2024 $0.00092
-1.45%
$10.67 million $349,589
Jun 25, 2024 $0.000934
+0.20%
$10.82 million $468,466
Jun 24, 2024 $0.000934
-13.32%
$10.83 million $361,623
Jun 23, 2024 $0.00108
-2.24%
$12.49 million $429,439
Jun 22, 2024 $0.0011
+2.19%
$12.78 million $442,935
Jun 21, 2024 $0.00108
-0.10%
$12.5 million $353,836
Jun 20, 2024 $0.00108
+74.02%
$12.51 million $77,232
Jun 19, 2024 $0.00062
-78.38%
$7.19 million $29,266
Jun 18, 2024 $0.00287
+1.12%
$33.24 million $168,510
Jun 17, 2024 $0.00284
-1.31%
$32.88 million $166,691
Jun 16, 2024 $0.00287
-0.16%
$33.27 million $168,636
Jun 15, 2024 $0.00287
+0.88%
$33.28 million $168,674
Jun 14, 2024 $0.00284
+11.87%
$32.97 million $167,117
Jun 13, 2024 $0.00254
-32.24%
$29.45 million $172,315
Jun 12, 2024 $0.00374
-15.76%
$43.31 million $117,667
Jun 11, 2024 $0.00444
+5.73%
$51.45 million $129,355
Jun 10, 2024 $0.00422
+8.05%
$48.9 million $148,506
Jun 9, 2024 $0.00385
+11.40%
$44.64 million $130,702
Jun 8, 2024 $0.00345
-13.47%
$39.98 million $270,659
Jun 7, 2024 $0.004
-3.12%
$46.33 million $341,985
Jun 6, 2024 $0.00412
+1.34%
$47.73 million $240,524
Jun 5, 2024 $0.00405
-26.21%
$46.93 million $270,205