Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.000233
-9.93%
$2.7 million $2,676
Oct 31, 2024 $0.000258
-3.11%
$2.99 million $3,408
Oct 30, 2024 $0.000267
+2.11%
$3.09 million $20,691
Oct 29, 2024 $0.000291
-1.59%
$3.37 million $20,170
Oct 28, 2024 $0.000296
+0.41%
$3.43 million $19,602
Oct 27, 2024 $0.000295
+0.00%
$3.42 million $23,021
Oct 26, 2024 $0.000295
+4.45%
$3.42 million $17,817
Oct 25, 2024 $0.000282
-10.45%
$3.27 million $14,019
Oct 24, 2024 $0.000315
+3.20%
$3.65 million $20,894
Oct 23, 2024 $0.000306
-4.70%
$3.54 million $20,117
Oct 22, 2024 $0.000321
-0.44%
$3.72 million $20,909
Oct 21, 2024 $0.000322
-4.62%
$3.73 million $21,159
Oct 20, 2024 $0.000336
-2.52%
$3.9 million $10,772
Oct 19, 2024 $0.000345
-1.46%
$4 million $21,075
Oct 18, 2024 $0.00035
+1.69%
$4.06 million $19,829
Oct 17, 2024 $0.000344
-7.42%
$3.99 million $22,369
Oct 16, 2024 $0.000372
-5.48%
$4.31 million $23,699
Oct 15, 2024 $0.000393
-0.92%
$4.56 million $21,177
Oct 14, 2024 $0.000397
-0.13%
$4.6 million $21,718
Oct 13, 2024 $0.000397
+6.66%
$4.61 million $20,860
Oct 12, 2024 $0.000373
+4.95%
$4.32 million $18,046
Oct 11, 2024 $0.000355
-0.11%
$4.12 million $22,390
Oct 10, 2024 $0.000355
+0.99%
$4.12 million $22,714
Oct 9, 2024 $0.000352
+1.18%
$4.08 million $21,101
Oct 8, 2024 $0.000348
-1.13%
$4.03 million $60,057
Oct 7, 2024 $0.000352
+1.99%
$4.08 million $70,897
Oct 6, 2024 $0.000345
+7.90%
$4 million $62,460
Oct 5, 2024 $0.000316
-5.10%
$3.66 million $85,254
Oct 4, 2024 $0.000333
-2.22%
$3.86 million $82,296
Oct 3, 2024 $0.000341
+2.08%
$3.95 million $77,816
Oct 2, 2024 $0.000334
+3.34%
$3.87 million $79,275
Oct 1, 2024 $0.000322
-8.43%
$3.74 million $75,230
Sep 30, 2024 $0.000352
+3.55%
$4.08 million $62,033
Sep 29, 2024 $0.00034
+10.24%
$3.94 million $69,255
Sep 28, 2024 $0.00031
+6.75%
$3.59 million $84,563
Sep 27, 2024 $0.00029
-5.24%
$3.36 million $78,966
Sep 26, 2024 $0.000306
+5.43%
$3.55 million $85,390
Sep 25, 2024 $0.00029
+5.15%
$3.37 million $56,832
Sep 24, 2024 $0.000277
-8.23%
$3.21 million $58,681
Sep 23, 2024 $0.000302
-5.99%
$3.5 million $66,157
Sep 22, 2024 $0.000323
+2.54%
$3.74 million $88,325
Sep 21, 2024 $0.000316
-4.75%
$3.66 million $81,565
Sep 20, 2024 $0.000332
-6.69%
$3.84 million $68,670
Sep 19, 2024 $0.000355
+3.88%
$4.12 million $101,287
Sep 18, 2024 $0.000343
+2.80%
$3.97 million $82,470
Sep 17, 2024 $0.000333
-0.32%
$3.86 million $80,158
Sep 16, 2024 $0.000334
+4.32%
$3.87 million $118,677
Sep 15, 2024 $0.000319
+11.51%
$3.7 million $97,100
Sep 14, 2024 $0.000302
-17.66%
$3.5 million $12,586
Sep 13, 2024 $0.000366
+9.75%
$4.24 million $66,760