Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000302
-0.11%
$3.5 million $114,338
Feb 8, 2025 $0.000302
+0.34%
$3.5 million $117,582
Feb 7, 2025 $0.000301
+3.76%
$3.49 million $108,438
Feb 6, 2025 $0.00029
+6.80%
$3.36 million $98,524
Feb 5, 2025 $0.000271
-17.79%
$3.14 million $108,534
Feb 4, 2025 $0.000331
+16.77%
$3.83 million $116,194
Feb 3, 2025 $0.000282
-9.03%
$3.27 million $142,099
Feb 2, 2025 $0.00031
-16.85%
$3.59 million $121,048
Feb 1, 2025 $0.000373
+15.97%
$4.32 million $132,275
Jan 31, 2025 $0.000322
+3.06%
$3.73 million $121,935
Jan 30, 2025 $0.000312
-3.52%
$3.62 million $110,235
Jan 29, 2025 $0.000324
+3.15%
$3.75 million $117,221
Jan 28, 2025 $0.000314
-12.41%
$3.64 million $101,020
Jan 27, 2025 $0.000356
+10.20%
$4.13 million $116,359
Jan 26, 2025 $0.000323
-5.24%
$3.75 million $126,628
Jan 25, 2025 $0.000341
+31.24%
$3.95 million $142,586
Jan 24, 2025 $0.00026
+0.16%
$3.02 million $113,813
Jan 23, 2025 $0.00026
+1.45%
$3.01 million $103,814
Jan 22, 2025 $0.000256
-1.09%
$2.97 million $81,480
Jan 21, 2025 $0.000259
-5.55%
$3.01 million $109,603
Jan 20, 2025 $0.000275
-8.31%
$3.19 million $112,486
Jan 19, 2025 $0.000304
-10.12%
$3.53 million $124,375
Jan 18, 2025 $0.000339
+1.77%
$3.93 million $122,702
Jan 17, 2025 $0.000333
-3.73%
$3.86 million $110,837
Jan 16, 2025 $0.000345
-6.76%
$4 million $94,967
Jan 15, 2025 $0.000373
+3.45%
$4.32 million $128,296
Jan 14, 2025 $0.00036
-6.04%
$4.17 million $121,551
Jan 13, 2025 $0.000383
-5.14%
$4.44 million $121,434
Jan 12, 2025 $0.000404
-4.39%
$4.68 million $117,926
Jan 11, 2025 $0.000422
-5.39%
$4.89 million $116,658
Jan 10, 2025 $0.000445
-5.06%
$5.16 million $122,735
Jan 9, 2025 $0.000468
-2.48%
$5.43 million $113,968
Jan 8, 2025 $0.00048
+6.03%
$5.57 million $128,772
Jan 7, 2025 $0.000454
+1.70%
$5.26 million $129,550
Jan 6, 2025 $0.000448
-1.96%
$5.2 million $76,278
Jan 5, 2025 $0.000457
-5.81%
$5.3 million $56,119
Jan 4, 2025 $0.000487
-4.41%
$5.64 million $110,223
Jan 3, 2025 $0.000509
+9.84%
$5.9 million $130,824
Jan 2, 2025 $0.000463
+0.02%
$5.37 million $114,476
Jan 1, 2025 $0.000463
-4.77%
$5.37 million $71,813
Dec 31, 2024 $0.000487
+8.02%
$5.64 million $106,367
Dec 30, 2024 $0.000452
-0.17%
$5.24 million $135,478
Dec 29, 2024 $0.000453
-10.53%
$5.25 million $122,904
Dec 28, 2024 $0.000506
-6.81%
$5.86 million $119,190
Dec 27, 2024 $0.000544
-5.62%
$6.31 million $109,565
Dec 26, 2024 $0.000571
-18.79%
$6.62 million $53,418
Dec 25, 2024 $0.000701
+33.71%
$8.12 million $126,788
Dec 24, 2024 $0.000523
+0.16%
$6.07 million $121,294
Dec 23, 2024 $0.000523
-2.13%
$6.06 million $157,421
Dec 22, 2024 $0.000533
+3.58%
$6.18 million $132,448