Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0218
-49.17%
$-- $369,998
Jul 4, 2022 $0.0424
+37.44%
$-- $181,002
Jul 3, 2022 $0.0299
+74.29%
$-- $226,177
Jul 2, 2022 $0.0194
-69.62%
$-- $415,394
Jul 1, 2022 $0.0643
-4.60%
$-- $149,376
Jun 30, 2022 $0.0688
+19.86%
$-- $133,413
Jun 29, 2022 $0.063
-19.54%
$-- $141,638
Jun 28, 2022 $0.0784
-3.69%
$-- $161,660
Jun 27, 2022 $0.0795
+17.43%
$-- $164,692
Jun 26, 2022 $0.0714
+71.08%
$-- $133,833
Jun 25, 2022 $0.0405
-41.25%
$-- $303,732
Jun 24, 2022 $0.0666
-3.34%
$-- $135,366
Jun 23, 2022 $0.0683
+6.39%
$-- $158,846
Jun 22, 2022 $0.066
+18.53%
$-- $154,744
Jun 21, 2022 $0.0524
-6.71%
$-- $204,017
Jun 20, 2022 $0.0521
+97.79%
$-- $209,814
Jun 19, 2022 $0.0273
+39.30%
$-- $305,145
Jun 18, 2022 $0.0203
-78.85%
$-- $765,088
Jun 17, 2022 $0.0951
+118.16%
$-- $166,553
Jun 16, 2022 $0.0455
-26.29%
$-- $305,160
Jun 15, 2022 $0.0649
+43.67%
$-- $225,737
Jun 14, 2022 $0.0437
-5.47%
$-- $286,362
Jun 13, 2022 $0.046
-27.21%
$-- $197,586
Jun 12, 2022 $0.0604
-6.01%
$-- $182,010
Jun 11, 2022 $0.062
+7.48%
$-- $180,521
Jun 10, 2022 $0.0574
+51.72%
$-- $220,692
Jun 9, 2022 $0.0404
-40.73%
$-- $311,610
Jun 8, 2022 $0.0685
+39.12%
$-- $246,831
Jun 7, 2022 $0.0502
-13.49%
$-- $274,541
Download