Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000127
-3.12%
$1.47 million $1,099
Mar 30, 2025 $0.000131
+0.00%
$1.52 million $1,066
Mar 29, 2025 $0.000131
+5.04%
$1.52 million $987
Mar 28, 2025 $0.000125
+1.71%
$1.45 million $668
Mar 27, 2025 $0.000123
+1.99%
$1.42 million $1,110
Mar 26, 2025 $0.00012
-9.41%
$1.4 million $822
Mar 25, 2025 $0.000133
-2.14%
$1.54 million $603
Mar 24, 2025 $0.000126
-9.53%
$1.46 million $267
Mar 23, 2025 $0.00014
+10.28%
$1.62 million $71
Mar 22, 2025 $0.000133
+4.56%
$1.54 million $903
Mar 21, 2025 $0.000127
-5.78%
$1.47 million $1,575
Mar 20, 2025 $0.000135
-3.44%
$1.56 million $1,227
Mar 19, 2025 $0.00014
+2.72%
$1.62 million $1,784
Mar 18, 2025 $0.000136
-10.82%
$1.58 million $399
Mar 17, 2025 $0.000168
+5.06%
$1.95 million $6
Mar 16, 2025 $0.00016
-4.88%
$1.85 million $126
Mar 15, 2025 $0.000152
-9.28%
$1.77 million $435
Mar 14, 2025 $0.000168
+0.00%
$1.95 million $46
Mar 13, 2025 $0.000148
-3.34%
$1.71 million $20
Mar 12, 2025 $0.000153
-9.38%
$1.77 million $196
Mar 11, 2025 $0.000168
+24.56%
$1.95 million $1,663
Mar 10, 2025 $0.000135
-25.88%
$1.57 million $340
Mar 9, 2025 $0.000182
-4.75%
$2.11 million $269
Mar 8, 2025 $0.000191
-4.77%
$2.22 million $292
Mar 7, 2025 $0.000201
-8.30%
$2.33 million $1,445
Mar 6, 2025 $0.000219
+4.78%
$2.54 million $1,209
Mar 5, 2025 $0.000209
+8.22%
$2.43 million $4,595
Mar 4, 2025 $0.000193
-6.12%
$2.24 million $824
Mar 3, 2025 $0.000206
+9.81%
$2.39 million $533
Mar 2, 2025 $0.000188
+9.90%
$2.17 million $796
Mar 1, 2025 $0.000171
+21.58%
$1.98 million $1,799
Feb 28, 2025 $0.00017
+8.70%
$1.98 million $308
Feb 27, 2025 $0.000158
+10.68%
$1.83 million $555
Feb 26, 2025 $0.000142
+5.17%
$1.65 million $3,021
Feb 25, 2025 $0.000135
-25.44%
$1.57 million $5,464
Feb 24, 2025 $0.000181
-32.09%
$2.1 million $11,234
Feb 23, 2025 $0.000267
-9.70%
$3.1 million $5,950
Feb 22, 2025 $0.000296
+8.19%
$3.43 million $766
Feb 21, 2025 $0.000273
+2.93%
$3.17 million $1,231
Feb 20, 2025 $0.000266
-7.95%
$3.08 million $30,897
Feb 19, 2025 $0.000289
-0.80%
$3.35 million $59,258
Feb 18, 2025 $0.000291
-3.43%
$3.38 million $78,520
Feb 17, 2025 $0.000302
+0.24%
$3.5 million $122,683
Feb 16, 2025 $0.000302
+0.62%
$3.5 million $113,339
Feb 15, 2025 $0.0003
+2.25%
$3.47 million $110,764
Feb 14, 2025 $0.000292
-3.03%
$3.39 million $133,923
Feb 13, 2025 $0.000301
+0.11%
$3.49 million $117,363
Feb 12, 2025 $0.000301
+0.01%
$3.49 million $122,479
Feb 11, 2025 $0.000301
-0.59%
$3.49 million $97,871
Feb 10, 2025 $0.000303
+0.36%
$3.51 million $119,385